We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.83486238532 | 10.9 | 11.6 | 10.55 | 5750 | 11.0826087 | DE |
| 4 | 0.2 | 1.90476190476 | 10.5 | 11.9 | 10.45 | 4208 | 11.18828383 | DE |
| 12 | 0.85 | 8.62944162437 | 9.85 | 11.9 | 9.65 | 4111 | 10.85118243 | DE |
| 26 | 0.3 | 2.88461538462 | 10.4 | 11.9 | 9.65 | 3028 | 10.55437722 | DE |
| 52 | 0.3 | 2.88461538462 | 10.4 | 11.9 | 8 | 2803 | 10.14525097 | DE |
| 156 | -3.5 | -24.6478873239 | 14.2 | 18.5 | 8 | 4605 | 13.80367225 | DE |
| 260 | 1.3 | 13.829787234 | 9.4 | 18.5 | 5.33 | 5583 | 11.44671742 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 10.7 | 0.1 | 0.94 | 10.6 | 10.7 | 10.55 | 2000 |
| 1718294100 | 10.6 | -0.55 | -4.93 | 10.9 | 11 | 10.6 | 7000 |
| 1718207700 | 11.15 | -0.45 | -3.88 | 11.3 | 11.3 | 10.95 | 10000 |
| 1718121300 | 11.6 | 0.7 | 6.42 | 10.95 | 11.6 | 10.95 | 7500 |
| 1718034900 | 10.9 | 0 | 0.00 | 10.75 | 11 | 10.7 | 2250 |
| 1717775700 | 10.9 | -0.15 | -1.36 | 11.15 | 11.15 | 10.9 | 4000 |
| 1717689300 | 11.05 | -0.15 | -1.34 | 11.05 | 11.05 | 11.05 | 250 |
| 1717602900 | 11.2 | -0.25 | -2.18 | 11.4 | 11.4 | 11.2 | 1500 |
| 1717516500 | 11.45 | -0.05 | -0.43 | 11.5 | 11.5 | 11.45 | 500 |
| 1717430100 | 11.5 | 0 | 0.00 | 11.5 | 11.65 | 11.5 | 2000 |
| 1717170900 | 11.5 | 0.45 | 4.07 | 11.35 | 11.9 | 11.35 | 15500 |
| 1717084500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1716998100 | 11.05 | -0.1 | -0.90 | 11.2 | 11.2 | 11.05 | 2000 |
| 1716911700 | 11.15 | -0.25 | -2.19 | 11.45 | 11.45 | 11.15 | 2500 |
| 1716825300 | 11.4 | 0.3 | 2.70 | 11.3 | 11.5 | 11.25 | 5000 |
| 1716566100 | 11.1 | 0.35 | 3.26 | 10.75 | 11.3 | 10.75 | 12000 |
| 1716479700 | 10.75 | 0.15 | 1.42 | 10.75 | 10.75 | 10.75 | 500 |
| 1716393300 | 10.6 | 0.05 | 0.47 | 10.6 | 10.6 | 10.6 | 250 |
| 1716306900 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1716220500 | 10.55 | -0.05 | -0.47 | 10.5 | 10.55 | 10.45 | 1000 |
| 1715961300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715874900 | 10.6 | -0.1 | -0.93 | 10.7 | 10.7 | 10.6 | 500 |
| 1715788500 | 10.7 | 0.3 | 2.88 | 10.65 | 10.7 | 10.65 | 500 |
| 1715702100 | 10.4 | 0 | 0.00 | 10.4 | 10.55 | 10.35 | 1250 |
| 1715615700 | 10.4 | -0.3 | -2.80 | 10.7 | 10.7 | 10.4 | 6250 |
| 1715356500 | 10.7 | -0.15 | -1.38 | 10.75 | 10.75 | 10.7 | 750 |
| 1715270100 | 10.85 | 0.2 | 1.88 | 10.75 | 10.85 | 10.75 | 500 |
| 1715183700 | 10.65 | -0.15 | -1.39 | 10.75 | 10.75 | 10.65 | 1000 |
| 1715097300 | 10.8 | -0.15 | -1.37 | 10.9 | 10.9 | 10.8 | 500 |
| 1715010900 | 10.95 | -0.05 | -0.45 | 10.9 | 11 | 10.7 | 4000 |
| 1714751700 | 11 | -0.4 | -3.51 | 11.25 | 11.3 | 10.9 | 11000 |
| 1714665300 | 11.4 | 0.1 | 0.88 | 11.3 | 11.4 | 11.05 | 5500 |
| 1714492500 | 11.3 | -0.1 | -0.88 | 11.3 | 11.3 | 11.2 | 1000 |
| 1714406100 | 11.4 | 0.3 | 2.70 | 11.1 | 11.45 | 11.1 | 8000 |
| 1714146900 | 11.1 | 0.05 | 0.45 | 11.05 | 11.1 | 10.8 | 3500 |
| 1714060500 | 11.05 | -0.05 | -0.45 | 11.05 | 11.25 | 10.9 | 7000 |
| 1713974100 | 11.1 | 0.6 | 5.71 | 10.7 | 11.4 | 10.7 | 30750 |
| 1713887700 | 10.5 | 0 | 0.00 | 10.5 | 10.7 | 10.5 | 3750 |
| 1713801300 | 10.5 | 0.25 | 2.44 | 10.4 | 10.7 | 10.2 | 17000 |
| 1713542100 | 10.25 | -0.1 | -0.97 | 10 | 10.35 | 10 | 4750 |
| 1713455700 | 10.35 | 0.3 | 2.99 | 10.15 | 10.35 | 9.94 | 6250 |
| 1713369300 | 10.05 | 0.15 | 1.52 | 9.88 | 10.1 | 9.86 | 5500 |
| 1713282900 | 9.9 | -0.06 | -0.60 | 9.84 | 10.05 | 9.84 | 1500 |
| 1713196500 | 9.96 | -0.04 | -0.40 | 10 | 10 | 9.88 | 1750 |
| 1712937300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1250 |
| 1712850900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1000 |
| 1712764500 | 10 | 0 | 0.00 | 10.05 | 10.05 | 10 | 1250 |
| 1712678100 | 10 | 0.04 | 0.40 | 10 | 10 | 10 | 1250 |
| 1712591700 | 9.96 | 0.14 | 1.43 | 9.94 | 9.96 | 9.94 | 750 |
| 1712332500 | 9.82 | -0.28 | -2.77 | 9.9 | 9.9 | 9.8 | 2500 |
| 1712246100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.05 | 3500 |
| 1712159700 | 10.1 | 0.12 | 1.20 | 10.05 | 10.1 | 10 | 3000 |
| 1712073300 | 9.98 | 0.08 | 0.81 | 9.72 | 10.1 | 9.72 | 5000 |
| 1711644900 | 9.9 | 0.05 | 0.51 | 9.85 | 9.9 | 9.85 | 750 |
| 1711558500 | 9.85 | 0 | 0.00 | 9.7 | 9.85 | 9.7 | 1250 |
| 1711472100 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.65 | 2000 |
| 1711385700 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 250 |
| 1711126500 | 9.85 | 0 | 0.00 | 9.9 | 9.9 | 9.85 | 2250 |
| 1711040100 | 9.85 | 0.1 | 1.03 | 9.75 | 9.85 | 9.65 | 2500 |
| 1710953700 | 9.75 | -0.05 | -0.51 | 9.75 | 9.75 | 9.7 | 4000 |
| 1710867300 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1710780900 | 9.8 | -0.1 | -1.01 | 10 | 10 | 9.75 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
