We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 14.1955835962 | 3.17 | 3.75 | 3.17 | 63568 | 3.42616939 | DE |
| 4 | 0.52 | 16.7741935484 | 3.1 | 3.75 | 3.06 | 20632 | 3.38859471 | DE |
| 12 | 0.02 | 0.555555555556 | 3.6 | 3.95 | 2.96 | 14209 | 3.35238518 | DE |
| 26 | 0.83 | 29.7491039427 | 2.79 | 3.95 | 2.6 | 14433 | 3.28867488 | DE |
| 52 | 0.57 | 18.6885245902 | 3.05 | 3.95 | 2.5 | 11041 | 3.14171183 | DE |
| 156 | -0.08 | -2.16216216216 | 3.7 | 4.36 | 2.15 | 16409 | 3.44630515 | DE |
| 260 | -0.08 | -2.16216216216 | 3.7 | 4.36 | 2.15 | 16409 | 3.44630515 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 3.62 | -0.01 | -0.28 | 3.75 | 3.75 | 3.57 | 29644 |
| 1715874900 | 3.63 | 0.19 | 5.52 | 3.49 | 3.75 | 3.49 | 125810 |
| 1715788500 | 3.44 | 0.19 | 5.85 | 3.3 | 3.6 | 3.3 | 37895 |
| 1715702100 | 3.25 | -0.1 | -2.99 | 3.33 | 3.63 | 3.24 | 132393 |
| 1715615700 | 3.35 | 0.11 | 3.40 | 3.3 | 3.35 | 3.27 | 10942 |
| 1715356500 | 3.24 | 0.01 | 0.31 | 3.17 | 3.24 | 3.17 | 10802 |
| 1715270100 | 3.23 | -0.03 | -0.92 | 3.25 | 3.25 | 3.2 | 553 |
| 1715183700 | 3.2599999 | 0.01 | 0.31 | 3.2599999 | 3.27 | 3.24 | 3156 |
| 1715097300 | 3.25 | 0.06 | 1.88 | 3.25 | 3.25 | 3.2 | 46785 |
| 1715010900 | 3.19 | 0.09 | 2.90 | 3.25 | 3.25 | 3.06 | 7911 |
| 1714751700 | 3.1 | 0 | 0.00 | 3.13 | 3.13 | 3.1 | 60 |
| 1714665300 | 3.1 | -0.03 | -0.96 | 3.09 | 3.1 | 3.09 | 3000 |
| 1714492500 | 3.13 | -0.07 | -2.19 | 3.12 | 3.19 | 3.07 | 2172 |
| 1714406100 | 3.2 | -0.06 | -1.84 | 3.15 | 3.2 | 3.14 | 833 |
| 1714146900 | 3.2599999 | 0.03 | 0.93 | 3.23 | 3.2599999 | 3.23 | 620 |
| 1714060500 | 3.23 | 0.01 | 0.31 | 3.13 | 3.23 | 3.13 | 581 |
| 1713974100 | 3.22 | 0.02 | 0.63 | 3.22 | 3.22 | 3.11 | 422 |
| 1713887700 | 3.2 | 0 | 0.00 | 3.27 | 3.27 | 3.15 | 491 |
| 1713801300 | 3.2 | 0.01 | 0.31 | 3.22 | 3.22 | 3.14 | 5020 |
| 1713542100 | 3.19 | 0.11 | 3.57 | 3.1 | 3.19 | 3.1 | 2567 |
| 1713455700 | 3.08 | 0.01 | 0.33 | 3.06 | 3.08 | 3.0299999 | 2501 |
| 1713369300 | 3.07 | -0.01 | -0.32 | 3.09 | 3.2 | 3.04 | 5417 |
| 1713282900 | 3.08 | -0.07 | -2.22 | 3.05 | 3.09 | 3.04 | 2826 |
| 1713196500 | 3.15 | 0.01 | 0.32 | 3.1 | 3.16 | 3.1 | 20373 |
| 1712937300 | 3.14 | -0.06 | -1.88 | 3.16 | 3.22 | 3.14 | 5146 |
| 1712850900 | 3.2 | -0.1 | -3.03 | 3.31 | 3.31 | 3.18 | 9569 |
| 1712764500 | 3.3 | 0.03 | 0.92 | 3.31 | 3.31 | 3.27 | 828 |
| 1712678100 | 3.27 | -0.04 | -1.21 | 3.27 | 3.32 | 3.27 | 3184 |
| 1712591700 | 3.31 | -0.04 | -1.19 | 3.25 | 3.31 | 3.24 | 1682 |
| 1712332500 | 3.35 | 0.07 | 2.13 | 3.23 | 3.35 | 3.23 | 3609 |
| 1712246100 | 3.2799999 | 0.02 | 0.61 | 3.29 | 3.29 | 3.22 | 6747 |
| 1712159700 | 3.2599999 | -0.01 | -0.31 | 3.24 | 3.35 | 3.24 | 3265 |
| 1712073300 | 3.27 | -0.02 | -0.61 | 3.2 | 3.29 | 3.2 | 5416 |
| 1711644900 | 3.29 | -0.09 | -2.66 | 3.36 | 3.36 | 3.24 | 6809 |
| 1711558500 | 3.38 | 0.28 | 9.03 | 3.13 | 3.38 | 3.13 | 14622 |
| 1711472100 | 3.1 | -0.05 | -1.59 | 3.12 | 3.15 | 3.1 | 1706 |
| 1711385700 | 3.15 | 0.03 | 0.96 | 3.15 | 3.15 | 3.11 | 213 |
| 1711126500 | 3.12 | -0.01 | -0.32 | 3.12 | 3.17 | 3.12 | 530 |
| 1711040100 | 3.13 | -0.05 | -1.57 | 3.25 | 3.25 | 3.1 | 12549 |
| 1710953700 | 3.18 | -0.06 | -1.85 | 3.24 | 3.24 | 3.1 | 20528 |
| 1710867300 | 3.24 | 0.04 | 1.25 | 3.16 | 3.24 | 3.16 | 229 |
| 1710780900 | 3.2 | 0.05 | 1.59 | 3.23 | 3.23 | 3.2 | 839 |
| 1710521700 | 3.15 | -0.11 | -3.37 | 3.2599999 | 3.2599999 | 3.15 | 3776 |
| 1710435300 | 3.2599999 | 0.02 | 0.62 | 3.19 | 3.27 | 3.19 | 4150 |
| 1710348900 | 3.24 | 0.04 | 1.25 | 3.23 | 3.25 | 3.2 | 2510 |
| 1710262500 | 3.2 | 0.18 | 5.96 | 3 | 3.2 | 2.96 | 18109 |
| 1710176100 | 3.02 | -0.07 | -2.27 | 3.05 | 3.05 | 3.02 | 3857 |
| 1709916900 | 3.09 | -0.04 | -1.28 | 3.13 | 3.13 | 3.04 | 3592 |
| 1709830500 | 3.13 | -0.04 | -1.26 | 3.2 | 3.2 | 3.1 | 1731 |
| 1709744100 | 3.17 | -0.04 | -1.25 | 3.2 | 3.2 | 2.99 | 78917 |
| 1709657700 | 3.21 | -0.11 | -3.31 | 3.34 | 3.34 | 3.21 | 19629 |
| 1709571300 | 3.32 | -0.05 | -1.48 | 3.4 | 3.4 | 3.2599999 | 6848 |
| 1709312100 | 3.37 | -0.02 | -0.59 | 3.43 | 3.43 | 3.3 | 7980 |
| 1709225700 | 3.39 | -0.04 | -1.17 | 3.47 | 3.47 | 3.39 | 3302 |
| 1709139300 | 3.43 | -0.13 | -3.65 | 3.46 | 3.5 | 3.42 | 8979 |
| 1709052900 | 3.56 | -0.01 | -0.28 | 3.6 | 3.6 | 3.4 | 44524 |
| 1708966500 | 3.57 | -0.04 | -1.11 | 3.79 | 3.95 | 3.57 | 69496 |
| 1708707300 | 3.61 | 0.01 | 0.28 | 3.6 | 3.62 | 3.6 | 11889 |
| 1708620900 | 3.6 | 0.07 | 1.98 | 3.56 | 3.6 | 3.51 | 35366 |
| 1708534500 | 3.53 | 0.08 | 2.32 | 3.56 | 3.56 | 3.53 | 1756 |
| 1708448100 | 3.45 | 0.05 | 1.47 | 3.44 | 3.49 | 3.4 | 17275 |
| 1708361700 | 3.4 | -0.04 | -1.16 | 3.48 | 3.48 | 3.4 | 8899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
