We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 96.35 | 0.35 | 0.36 | 96.2 | 96.75 | 96.2 | 0 |
| 1718726100 | 96 | 1.45 | 1.53 | 95.6 | 96 | 95.05 | 0 |
| 1718639700 | 94.55 | 0.15 | 0.16 | 95.2 | 95.2 | 93.9 | 0 |
| 1718380500 | 94.4 | -1.55 | -1.62 | 96.1 | 96.1 | 94.2 | 0 |
| 1718294100 | 95.95 | -1.5 | -1.54 | 97.05 | 97.05 | 95.95 | 0 |
| 1718207700 | 97.45 | 0.95 | 0.98 | 97.05 | 97.7 | 96.85 | 0 |
| 1718121300 | 96.5 | -2.25 | -2.28 | 99.5 | 99.5 | 96.05 | 0 |
| 1718034900 | 98.75 | -0.4 | -0.40 | 98 | 98.9 | 97.95 | 0 |
| 1717775700 | 99.15 | -0.55 | -0.55 | 99.9 | 99.9 | 98.7 | 0 |
| 1717689300 | 99.7 | 0.15 | 0.15 | 100.3 | 100.3 | 99.45 | 0 |
| 1717602900 | 99.55 | 0.2 | 0.20 | 99.85 | 100.3 | 99.55 | 0 |
| 1717516500 | 99.35 | 0 | 0.00 | 98.85 | 99.55 | 98.65 | 0 |
| 1717430100 | 99.35 | 0.9 | 0.91 | 99.7 | 99.7 | 99 | 0 |
| 1717170900 | 98.45 | 1.1 | 1.13 | 97.7 | 98.45 | 97.7 | 0 |
| 1717084500 | 97.35 | 0.45 | 0.46 | 96.45 | 97.5 | 96.45 | 0 |
| 1716998100 | 96.9 | -1.05 | -1.07 | 98.35 | 98.35 | 96.9 | 0 |
| 1716911700 | 97.95 | -0.65 | -0.66 | 98.7 | 99.05 | 97.95 | 0 |
| 1716825300 | 98.6 | 0.85 | 0.87 | 97.6 | 98.6 | 97.6 | 0 |
| 1716566100 | 97.75 | 0.1 | 0.10 | 97 | 97.75 | 96.45 | 0 |
| 1716479700 | 97.65 | -0.7 | -0.71 | 98.9 | 98.9 | 97.45 | 0 |
| 1716393300 | 98.35 | -0.1 | -0.10 | 98.3 | 98.85 | 98.25 | 0 |
| 1716306900 | 98.45 | -1.55 | -1.55 | 98.35 | 98.45 | 98.35 | 0 |
| 1716220500 | 100 | 0.7 | 0.70 | 100.6 | 100.6 | 99.7 | 300 |
| 1715961300 | 99.3 | 0.1 | 0.10 | 99.25 | 99.7 | 99.15 | 0 |
| 1715874900 | 99.2 | 0.25 | 0.25 | 98.85 | 99.2 | 98.85 | 0 |
| 1715788500 | 98.95 | 0.6 | 0.61 | 98.65 | 99.05 | 98.65 | 0 |
| 1715702100 | 98.35 | 0.25 | 0.25 | 98.05 | 98.35 | 97.7 | 50 |
| 1715615700 | 98.1 | 0.25 | 0.26 | 98.05 | 98.1 | 97.8 | 0 |
| 1715356500 | 97.85 | 1.05 | 1.08 | 97.15 | 98.1 | 97.15 | 0 |
| 1715270100 | 96.8 | 0.5 | 0.52 | 96.2 | 96.8 | 96 | 0 |
| 1715183700 | 96.3 | 0.7 | 0.73 | 95.5 | 96.3 | 95.5 | 0 |
| 1715097300 | 95.6 | 1.3 | 1.38 | 94.7 | 95.6 | 94.7 | 0 |
| 1715010900 | 94.3 | 1.1 | 1.18 | 93.45 | 94.5 | 93.45 | 0 |
| 1714751700 | 93.2 | 0.25 | 0.27 | 93.2 | 93.95 | 93.05 | 0 |
| 1714665300 | 92.95 | -0.15 | -0.16 | 92.4 | 93.25 | 92.4 | 0 |
| 1714492500 | 93.1 | -0.7 | -0.75 | 94.1 | 94.1 | 92.85 | 0 |
| 1714406100 | 93.8 | 1.15 | 1.24 | 92.95 | 93.8 | 92.9 | 0 |
| 1714146900 | 92.65 | 1.2 | 1.31 | 92.75 | 92.9 | 92.2 | 0 |
| 1714060500 | 91.45 | -1.6 | -1.72 | 93.1 | 93.25 | 91.25 | 0 |
| 1713974100 | 93.05 | -0.8 | -0.85 | 94.2 | 94.2 | 93 | 0 |
| 1713887700 | 93.85 | 0.8 | 0.86 | 93.75 | 93.9 | 92.95 | 0 |
| 1713801300 | 93.05 | 1 | 1.09 | 92.5 | 93.1 | 92.4 | 0 |
| 1713542100 | 92.05 | 0.5 | 0.55 | 91 | 92.05 | 90.8 | 0 |
| 1713455700 | 91.55 | 0.6 | 0.66 | 91.25 | 91.8 | 91.1 | 0 |
| 1713369300 | 90.95 | 0.65 | 0.72 | 90.65 | 91.55 | 90.45 | 0 |
| 1713282900 | 90.3 | -2 | -2.17 | 90.75 | 91.3 | 90.25 | 0 |
| 1713196500 | 92.3 | 0.3 | 0.33 | 92.45 | 92.75 | 92.2 | 0 |
| 1712937300 | 92 | 1.25 | 1.38 | 92.2 | 92.55 | 91.6 | 0 |
| 1712850900 | 90.75 | -0.6 | -0.66 | 91.5 | 91.8 | 90.65 | 0 |
| 1712764500 | 91.35 | -0.15 | -0.16 | 92.4 | 92.5 | 90.65 | 0 |
| 1712678100 | 91.5 | -0.55 | -0.60 | 91.85 | 92.3 | 91.5 | 0 |
| 1712591700 | 92.05 | 0.4 | 0.44 | 91.5 | 92.3 | 91.5 | 0 |
| 1712332500 | 91.65 | -1.45 | -1.56 | 91.95 | 92.1 | 91.3 | 0 |
| 1712246100 | 93.1 | 0.45 | 0.49 | 92.75 | 93.35 | 92.75 | 0 |
| 1712159700 | 92.65 | 0.1 | 0.11 | 92.6 | 92.7 | 92.3 | 0 |
| 1712073300 | 92.55 | -0.45 | -0.48 | 93.3 | 93.5 | 92.55 | 0 |
| 1711644900 | 93 | 0.2 | 0.22 | 93.2 | 93.3 | 92.8 | 0 |
| 1711558500 | 92.8 | 0.75 | 0.81 | 91.85 | 92.9 | 91.8 | 0 |
| 1711472100 | 92.05 | 0.3 | 0.33 | 91.7 | 92.2 | 91.65 | 0 |
| 1711385700 | 91.75 | 0.15 | 0.16 | 91.2 | 91.9 | 91.2 | 0 |
| 1711126500 | 91.6 | 0.55 | 0.60 | 90.65 | 91.6 | 90.65 | 0 |
| 1711040100 | 91.05 | 0.25 | 0.28 | 92.35 | 92.35 | 91.05 | 0 |
| 1710953700 | 90.8 | 0 | 0.00 | 90.55 | 91.1 | 90.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
