![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718898900 | 747.1 | 3.3 | 0.44 | 744.1 | 750.5 | 744 | 0 |
1718812500 | 743.8 | -4.9 | -0.65 | 744.2 | 744.2 | 743.7 | 0 |
1718726100 | 748.7 | -7.2 | -0.95 | 751.4 | 754.8 | 747.5 | 0 |
1718639700 | 755.9 | 19 | 2.58 | 732.6 | 758.2 | 732.1 | 0 |
1718380500 | 736.9 | -12.3 | -1.64 | 747 | 747 | 734.3 | 0 |
1718294100 | 749.2 | 12 | 1.63 | 752.2 | 766.7 | 744.4 | 0 |
1718207700 | 737.2 | 25.4 | 3.57 | 707.8 | 737.2 | 706.7 | 0 |
1718121300 | 711.8 | -20.1 | -2.75 | 718.7 | 718.8 | 709.5 | 0 |
1718034900 | 731.9 | -5.3 | -0.72 | 728.1 | 737.9 | 728.1 | 0 |
1717775700 | 737.2 | 11.7 | 1.61 | 727.8 | 740 | 727.4 | 0 |
1717689300 | 725.5 | -12.4 | -1.68 | 720.6 | 728.7 | 720.2 | 0 |
1717602900 | 737.9 | -2.4 | -0.32 | 733.2 | 737.9 | 731.6 | 0 |
1717516500 | 740.3 | -11.5 | -1.53 | 734.1 | 741.8 | 733.8 | 0 |
1717430100 | 751.8 | 11.9 | 1.61 | 738.4 | 754.1 | 738.3 | 0 |
1717170900 | 739.9 | -1.1 | -0.15 | 738.2 | 751.7 | 738.1 | 0 |
1717084500 | 741 | 4.7 | 0.64 | 728.7 | 756.5 | 728.3 | 0 |
1716998100 | 736.3 | -2.8 | -0.38 | 730 | 743.3 | 729.3 | 0 |
1716911700 | 739.1 | 9.3 | 1.27 | 736.4 | 739.1 | 732.3 | 0 |
1716825300 | 729.8 | -13.5 | -1.82 | 730.8 | 731.2 | 729.8 | 0 |
1716566100 | 743.3 | 5.3 | 0.72 | 725.5 | 745.3 | 725.3 | 0 |
1716479700 | 738 | -7.7 | -1.03 | 740.9 | 744.3 | 734.4 | 0 |
1716393300 | 745.7 | 13.3 | 1.82 | 747 | 751.4 | 745.7 | 0 |
1716306900 | 732.4 | -16.7 | -2.23 | 732.4 | 732.5 | 732.2 | 0 |
1716220500 | 749.1 | 9 | 1.22 | 749.1 | 749.2 | 749.1 | 0 |
1715961300 | 740.1 | 8.4 | 1.15 | 734.2 | 742.1 | 727.9 | 0 |
1715874900 | 731.7 | 0 | 0.00 | 730.5 | 735.3 | 726.4 | 0 |
1715788500 | 731.7 | -11.2 | -1.51 | 747.5 | 747.9 | 727.3 | 0 |
1715702100 | 742.9 | 15.2 | 2.09 | 719.2 | 743.6 | 718.9 | 0 |
1715615700 | 727.7 | 13.4 | 1.88 | 709.1 | 735.1 | 708.9 | 0 |
1715356500 | 714.3 | -9.8 | -1.35 | 718.5 | 722.4 | 711.8 | 0 |
1715270100 | 724.1 | -4.4 | -0.60 | 720.7 | 729.7 | 720.2 | 0 |
1715183700 | 728.5 | -11.5 | -1.55 | 729.9 | 730.8 | 720.9 | 0 |
1715097300 | 740 | -8.9 | -1.19 | 746.5 | 746.6 | 736.1 | 0 |
1715010900 | 748.9 | 11.1 | 1.50 | 739.2 | 759.1 | 739.1 | 0 |
1714751700 | 737.8 | 7 | 0.96 | 731.3 | 750.3 | 731.1 | 0 |
1714665300 | 730.8 | -16.3 | -2.18 | 733.4 | 746.1 | 730.8 | 0 |
1714492500 | 747.1 | -21.3 | -2.77 | 760.9 | 761.4 | 742.6 | 0 |
1714406100 | 768.4 | 51.7 | 7.21 | 722.2 | 768.4 | 722 | 0 |
1714146900 | 716.7 | 12.7 | 1.80 | 715.6 | 718 | 708.9 | 0 |
1714060500 | 704 | 13.8 | 2.00 | 682 | 704.4 | 678.2 | 0 |
1713974100 | 690.2 | 49 | 7.64 | 693.5 | 705.3 | 686.1 | 0 |
1713887700 | 641.2 | 20.7 | 3.34 | 618.4 | 641.6 | 617.7 | 0 |
1713801300 | 620.5 | -31.7 | -4.86 | 627.6 | 633.9 | 619.2 | 0 |
1713542100 | 652.2 | -5.3 | -0.81 | 640.5 | 654.2 | 640.29999 | 0 |
1713455700 | 657.5 | -15.2 | -2.26 | 662.6 | 662.7 | 653.1 | 0 |
1713369300 | 672.7 | -4.5 | -0.66 | 667.9 | 674.2 | 665.6 | 0 |
1713282900 | 677.2 | -27 | -3.83 | 679 | 679 | 665.9 | 0 |
1713196500 | 704.2 | -15.7 | -2.18 | 710.3 | 714.6 | 701.6 | 0 |
1712937300 | 719.9 | 3.2 | 0.45 | 718.4 | 723.6 | 716.9 | 0 |
1712850900 | 716.7 | -6.6 | -0.91 | 714.1 | 725 | 711.5 | 0 |
1712764500 | 723.3 | -4.4 | -0.60 | 729.7 | 729.9 | 719.4 | 0 |
1712678100 | 727.7 | 2.6 | 0.36 | 716 | 737.5 | 715.5 | 0 |
1712591700 | 725.1 | 31 | 4.47 | 708.8 | 727.2 | 708.6 | 0 |
1712332500 | 694.1 | -29.7 | -4.10 | 716.3 | 718.4 | 694.1 | 0 |
1712246100 | 723.8 | 13.6 | 1.91 | 708.3 | 723.8 | 708 | 0 |
1712159700 | 710.2 | 7.1 | 1.01 | 697.7 | 712 | 697.4 | 0 |
1712073300 | 703.1 | -31.6 | -4.30 | 719.5 | 720.3 | 699.1 | 0 |
1711644900 | 734.7 | -8.2 | -1.10 | 737.7 | 738.2 | 730.2 | 0 |
1711558500 | 742.9 | 1.8 | 0.24 | 731.2 | 743 | 730.7 | 0 |
1711472100 | 741.1 | 20.3 | 2.82 | 726 | 744.4 | 726 | 0 |
1711385700 | 720.8 | 7.8 | 1.09 | 704.9 | 726.5 | 704.6 | 0 |
1711126500 | 713 | -14.1 | -1.94 | 715.8 | 716.5 | 706.8 | 0 |
1711040100 | 727.1 | 8.3 | 1.15 | 727.3 | 735.1 | 724.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions