We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 259.3 | 2 | 0.78 | 254.1 | 260.7 | 254.1 | 0 |
| 1718898900 | 257.3 | 0.5 | 0.19 | 256.3 | 263.8 | 255.7 | 0 |
| 1718812500 | 256.8 | -2.1 | -0.81 | 257 | 257 | 256.8 | 0 |
| 1718726100 | 258.89999 | 1.3 | 0.50 | 264 | 265.3 | 252.7 | 0 |
| 1718639700 | 257.6 | -8.1 | -3.05 | 259.3 | 261.3 | 254.6 | 0 |
| 1718380500 | 265.7 | -7.4 | -2.71 | 267.39999 | 272.7 | 261.6 | 0 |
| 1718294100 | 273.1 | -8.4 | -2.98 | 284.5 | 286.39999 | 268.1 | 0 |
| 1718207700 | 281.5 | -6.3 | -2.19 | 282.89999 | 290.5 | 281 | 0 |
| 1718121300 | 287.8 | -0.3 | -0.10 | 281.89999 | 297.5 | 279.8 | 0 |
| 1718034900 | 288.1 | -6.5 | -2.21 | 288.5 | 293.6 | 288.1 | 0 |
| 1717775700 | 294.6 | 2.8 | 0.96 | 291 | 295.1 | 290.8 | 0 |
| 1717689300 | 291.8 | 19.7 | 7.24 | 272.3 | 293.6 | 272 | 0 |
| 1717602900 | 272.1 | -3.2 | -1.16 | 267.39999 | 272.39999 | 267.3 | 0 |
| 1717516500 | 275.3 | 6.2 | 2.30 | 267.7 | 277 | 267.6 | 0 |
| 1717430100 | 269.1 | 1.2 | 0.45 | 269 | 271.5 | 267.8 | 0 |
| 1717170900 | 267.89999 | -2 | -0.74 | 263.6 | 272.6 | 263.39999 | 0 |
| 1717084500 | 269.89999 | 4.1 | 1.54 | 256.3 | 269.89999 | 256.1 | 0 |
| 1716998100 | 265.8 | 1.7 | 0.64 | 264.7 | 267.3 | 261.7 | 0 |
| 1716911700 | 264.1 | 9 | 3.53 | 255 | 264.7 | 255 | 0 |
| 1716825300 | 255.1 | -8.6 | -3.26 | 254.6 | 255.2 | 254.6 | 0 |
| 1716566100 | 263.7 | -0.1 | -0.04 | 268.1 | 274.6 | 263.7 | 0 |
| 1716479700 | 263.8 | -6.9 | -2.55 | 263.3 | 268.6 | 262.7 | 0 |
| 1716393300 | 270.7 | -5.1 | -1.85 | 273.3 | 273.39999 | 269.1 | 0 |
| 1716306900 | 275.8 | -10.1 | -3.53 | 275.8 | 275.8 | 275.8 | 0 |
| 1716220500 | 285.89999 | 1.7 | 0.60 | 285.89999 | 285.89999 | 285.8 | 0 |
| 1715961300 | 284.2 | -0.9 | -0.32 | 276.1 | 284.5 | 276.1 | 0 |
| 1715874900 | 285.1 | 1.4 | 0.49 | 276.5 | 292.6 | 276.39999 | 0 |
| 1715788500 | 283.7 | -4.8 | -1.66 | 282.1 | 288.1 | 282 | 0 |
| 1715702100 | 288.5 | -0.3 | -0.10 | 279.5 | 289.39999 | 279.39999 | 0 |
| 1715615700 | 288.8 | 5.1 | 1.80 | 276.3 | 293.2 | 276.2 | 0 |
| 1715356500 | 283.7 | -0.4 | -0.14 | 283.39999 | 289 | 283.39999 | 0 |
| 1715270100 | 284.1 | -6.2 | -2.14 | 280.6 | 285.1 | 280.5 | 0 |
| 1715183700 | 290.3 | -8 | -2.68 | 291.7 | 291.8 | 287.89999 | 0 |
| 1715097300 | 298.3 | 6.2 | 2.12 | 286 | 298.3 | 285.89999 | 0 |
| 1715010900 | 292.1 | 1.3 | 0.45 | 288.2 | 293 | 288 | 0 |
| 1714751700 | 290.8 | -4.4 | -1.49 | 292.89999 | 299.3 | 287.6 | 0 |
| 1714665300 | 295.2 | -5 | -1.67 | 290.89999 | 298.7 | 290.7 | 0 |
| 1714492500 | 300.2 | 6.4 | 2.18 | 289.2 | 302.6 | 289 | 0 |
| 1714406100 | 293.8 | 16 | 5.76 | 283.2 | 295 | 283.2 | 0 |
| 1714146900 | 277.8 | 7.3 | 2.70 | 266.7 | 278.2 | 266.6 | 0 |
| 1714060500 | 270.5 | -5 | -1.81 | 266.89999 | 270.7 | 264.8 | 0 |
| 1713974100 | 275.5 | -1.8 | -0.65 | 273.6 | 279.6 | 272 | 0 |
| 1713887700 | 277.3 | 7.1 | 2.63 | 266.1 | 277.6 | 266.1 | 0 |
| 1713801300 | 270.2 | 3.9 | 1.46 | 268.3 | 274.2 | 268.2 | 0 |
| 1713542100 | 266.3 | -9.3 | -3.37 | 263.1 | 269.8 | 262.8 | 0 |
| 1713455700 | 275.6 | -7.8 | -2.75 | 275.89999 | 280.6 | 275.6 | 0 |
| 1713369300 | 283.39999 | -5.8 | -2.01 | 278.7 | 285.7 | 278.39999 | 0 |
| 1713282900 | 289.2 | -6.6 | -2.23 | 281.3 | 289.39999 | 281.2 | 0 |
| 1713196500 | 295.8 | -5.8 | -1.92 | 288.2 | 299.39999 | 288.1 | 0 |
| 1712937300 | 301.6 | -0.2 | -0.07 | 297.2 | 304.1 | 297.2 | 0 |
| 1712850900 | 301.8 | -5.5 | -1.79 | 302.6 | 306.89999 | 300.6 | 0 |
| 1712764500 | 307.3 | -8.1 | -2.57 | 310.2 | 311.39999 | 306.6 | 0 |
| 1712678100 | 315.39999 | 0.6 | 0.19 | 305.1 | 321 | 304.89999 | 0 |
| 1712591700 | 314.8 | 15.4 | 5.14 | 296.2 | 314.8 | 296.1 | 0 |
| 1712332500 | 299.39999 | -7.6 | -2.48 | 293.6 | 303.1 | 293.5 | 0 |
| 1712246100 | 307 | 3.5 | 1.15 | 298.39999 | 308.7 | 298.3 | 0 |
| 1712159700 | 303.5 | 5.8 | 1.95 | 291.7 | 303.7 | 291.5 | 0 |
| 1712073300 | 297.7 | -26.7 | -8.23 | 297.6 | 300.3 | 296.6 | 0 |
| 1711644900 | 324.39999 | 6.2 | 1.95 | 310.6 | 324.39999 | 310.6 | 9 |
| 1711558500 | 318.2 | -6.7 | -2.06 | 315.39999 | 324.3 | 315.3 | 0 |
| 1711472100 | 324.89999 | 9.4 | 2.98 | 309.7 | 327 | 309.7 | 0 |
| 1711385700 | 315.5 | 3.4 | 1.09 | 300.7 | 315.7 | 300.39999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
