ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi Index MSCI North America ESG Broad CTB

Amundi Index MSCI North America ESG Broad CTB (NRAM)

134.75
1.07
(0.80%)
Closed June 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1718380500134.751.070.80134.77134.77134.61191
1718294100133.680.170.13133.58133.68133.58627
1718207700133.511.040.79133.19133.6133.191065
1718121300132.470.210.16132.47132.47132.479
1718034900132.261.51.15132.22999132.26131.9543
1717775700130.76-0.33-0.25131.16131.16130.761316
1717689300131.091.381.06131.18131.18131.0995
1717602900129.710.690.53129.94999129.94999129.71185
1717516500129.02-0.93-0.72129.5129.5128.99565
1717430100129.949991.050.81130.1130.1129.9499945
1717170900128.9-0.4-0.31128.4128.9128.4316
1717084500129.3-0.69-0.53129.1129.31291160
1716998100129.99-0.48-0.37130.09130.09129.991031
1716911700130.4700.00130.47130.47130.4720
1716825300130.470.650.50130.51130.53130.2544
1716566100129.82-1.96-1.49129.82129.82129.8216
1716479700131.780.520.40131.74131.78131.47999190
1716393300131.260.460.35131.12131.28131.023447
1716306900130.800.00130.8130.8130.80
1716220500130.80.180.14130.91999130.91999130.16456
1715961300130.620.770.59130.85130.9130.57190
1715874900129.8500.00129.85129.85129.850
1715788500129.850.670.52129.47129.85129.462142
1715702100129.18-0.16-0.12129.18129.18129.18247
1715615700129.34-0.55-0.42129.18129.34129.181205
1715356500129.889990.920.71129.38129.88999129.3851
1715270100128.970.770.60128.56128.97128.331417
1715183700128.199990.020.02128.24128.29128.199994464
1715097300128.180.390.31128.18128.18128.1827
1715010900127.791.321.04127.3127.79127.15889
1714751700126.470.620.49126.46126.47126.21145
1714665300125.85-1.1-0.87125.9126.8125.851368
1714492500126.950.040.03127.11127.14126.953726
1714406100126.910.670.53127.18127.27126.911563
1714146900126.240.780.62126.11126.35126.114027
1714060500125.46-1.3-1.03125.51125.51125.44348
1713974100126.761.160.92126.63126.8126.411465
1713887700125.60.420.34125.52125.74125.52121
1713801300125.180.260.21124.99125.18124.9584
1713542100124.92-0.59-0.47125.02125.22124.92348
1713455700125.51-1.39-1.10125.79125.8125.31994
1713369300126.90.040.03126.9126.9126.9294
1713282900126.86-2.05-1.59126.86126.86126.8612
1713196500128.91-0.18-0.14128.93129.59128.81652
1712937300129.090.680.53129.3129.66999129.081717
1712850900128.410.150.12128.47999128.47999128.41198
1712764500128.260.450.35128.34128.34127.481459
1712678100127.81-0.54-0.42128.01128.22127.81493
1712591700128.350.760.60128.35128.35128.3515
1712332500127.59-1.32-1.02127.38127.67127.27996
1712246100128.91-0.19-0.15128.72999128.91128.72999357
1712159700129.10.150.12128.97999129.1128.979991285
1712073300128.94999-1.38-1.06130.9130.9128.68540
1711644900130.331.351.05130.19999130.33130.19999235
1711558500128.97999-0.1-0.08128.97999128.97999128.97999317
1711472100129.080.030.02129.05129.08129.05353
1711385700129.05-0.38-0.29129.16129.16129.05688
1711126500129.430.740.58129.43129.43129.4368
1711040100128.690.920.72128.88999128.88999128.6985
1710953700127.770.620.49127.77127.77127.77186
1710867300127.1500.00126.97127.15126.561537
1710780900127.150.260.20126.19127.15126.17160
1710521700126.89-0.03-0.02126.89126.89126.895

Your Recent History

Delayed Upgrade Clock