We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 134.75 | 1.07 | 0.80 | 134.77 | 134.77 | 134.61 | 191 |
| 1718294100 | 133.68 | 0.17 | 0.13 | 133.58 | 133.68 | 133.58 | 627 |
| 1718207700 | 133.51 | 1.04 | 0.79 | 133.19 | 133.6 | 133.19 | 1065 |
| 1718121300 | 132.47 | 0.21 | 0.16 | 132.47 | 132.47 | 132.47 | 9 |
| 1718034900 | 132.26 | 1.5 | 1.15 | 132.22999 | 132.26 | 131.9 | 543 |
| 1717775700 | 130.76 | -0.33 | -0.25 | 131.16 | 131.16 | 130.76 | 1316 |
| 1717689300 | 131.09 | 1.38 | 1.06 | 131.18 | 131.18 | 131.09 | 95 |
| 1717602900 | 129.71 | 0.69 | 0.53 | 129.94999 | 129.94999 | 129.71 | 185 |
| 1717516500 | 129.02 | -0.93 | -0.72 | 129.5 | 129.5 | 128.99 | 565 |
| 1717430100 | 129.94999 | 1.05 | 0.81 | 130.1 | 130.1 | 129.94999 | 45 |
| 1717170900 | 128.9 | -0.4 | -0.31 | 128.4 | 128.9 | 128.4 | 316 |
| 1717084500 | 129.3 | -0.69 | -0.53 | 129.1 | 129.3 | 129 | 1160 |
| 1716998100 | 129.99 | -0.48 | -0.37 | 130.09 | 130.09 | 129.99 | 1031 |
| 1716911700 | 130.47 | 0 | 0.00 | 130.47 | 130.47 | 130.47 | 20 |
| 1716825300 | 130.47 | 0.65 | 0.50 | 130.51 | 130.53 | 130.25 | 44 |
| 1716566100 | 129.82 | -1.96 | -1.49 | 129.82 | 129.82 | 129.82 | 16 |
| 1716479700 | 131.78 | 0.52 | 0.40 | 131.74 | 131.78 | 131.47999 | 190 |
| 1716393300 | 131.26 | 0.46 | 0.35 | 131.12 | 131.28 | 131.02 | 3447 |
| 1716306900 | 130.8 | 0 | 0.00 | 130.8 | 130.8 | 130.8 | 0 |
| 1716220500 | 130.8 | 0.18 | 0.14 | 130.91999 | 130.91999 | 130.16 | 456 |
| 1715961300 | 130.62 | 0.77 | 0.59 | 130.85 | 130.9 | 130.57 | 190 |
| 1715874900 | 129.85 | 0 | 0.00 | 129.85 | 129.85 | 129.85 | 0 |
| 1715788500 | 129.85 | 0.67 | 0.52 | 129.47 | 129.85 | 129.46 | 2142 |
| 1715702100 | 129.18 | -0.16 | -0.12 | 129.18 | 129.18 | 129.18 | 247 |
| 1715615700 | 129.34 | -0.55 | -0.42 | 129.18 | 129.34 | 129.18 | 1205 |
| 1715356500 | 129.88999 | 0.92 | 0.71 | 129.38 | 129.88999 | 129.38 | 51 |
| 1715270100 | 128.97 | 0.77 | 0.60 | 128.56 | 128.97 | 128.33 | 1417 |
| 1715183700 | 128.19999 | 0.02 | 0.02 | 128.24 | 128.29 | 128.19999 | 4464 |
| 1715097300 | 128.18 | 0.39 | 0.31 | 128.18 | 128.18 | 128.18 | 27 |
| 1715010900 | 127.79 | 1.32 | 1.04 | 127.3 | 127.79 | 127.15 | 889 |
| 1714751700 | 126.47 | 0.62 | 0.49 | 126.46 | 126.47 | 126.21 | 145 |
| 1714665300 | 125.85 | -1.1 | -0.87 | 125.9 | 126.8 | 125.85 | 1368 |
| 1714492500 | 126.95 | 0.04 | 0.03 | 127.11 | 127.14 | 126.95 | 3726 |
| 1714406100 | 126.91 | 0.67 | 0.53 | 127.18 | 127.27 | 126.91 | 1563 |
| 1714146900 | 126.24 | 0.78 | 0.62 | 126.11 | 126.35 | 126.11 | 4027 |
| 1714060500 | 125.46 | -1.3 | -1.03 | 125.51 | 125.51 | 125.44 | 348 |
| 1713974100 | 126.76 | 1.16 | 0.92 | 126.63 | 126.8 | 126.41 | 1465 |
| 1713887700 | 125.6 | 0.42 | 0.34 | 125.52 | 125.74 | 125.52 | 121 |
| 1713801300 | 125.18 | 0.26 | 0.21 | 124.99 | 125.18 | 124.9 | 584 |
| 1713542100 | 124.92 | -0.59 | -0.47 | 125.02 | 125.22 | 124.9 | 2348 |
| 1713455700 | 125.51 | -1.39 | -1.10 | 125.79 | 125.8 | 125.31 | 994 |
| 1713369300 | 126.9 | 0.04 | 0.03 | 126.9 | 126.9 | 126.9 | 294 |
| 1713282900 | 126.86 | -2.05 | -1.59 | 126.86 | 126.86 | 126.86 | 12 |
| 1713196500 | 128.91 | -0.18 | -0.14 | 128.93 | 129.59 | 128.8 | 1652 |
| 1712937300 | 129.09 | 0.68 | 0.53 | 129.3 | 129.66999 | 129.08 | 1717 |
| 1712850900 | 128.41 | 0.15 | 0.12 | 128.47999 | 128.47999 | 128.41 | 198 |
| 1712764500 | 128.26 | 0.45 | 0.35 | 128.34 | 128.34 | 127.48 | 1459 |
| 1712678100 | 127.81 | -0.54 | -0.42 | 128.01 | 128.22 | 127.81 | 493 |
| 1712591700 | 128.35 | 0.76 | 0.60 | 128.35 | 128.35 | 128.35 | 15 |
| 1712332500 | 127.59 | -1.32 | -1.02 | 127.38 | 127.67 | 127.27 | 996 |
| 1712246100 | 128.91 | -0.19 | -0.15 | 128.72999 | 128.91 | 128.72999 | 357 |
| 1712159700 | 129.1 | 0.15 | 0.12 | 128.97999 | 129.1 | 128.97999 | 1285 |
| 1712073300 | 128.94999 | -1.38 | -1.06 | 130.9 | 130.9 | 128.68 | 540 |
| 1711644900 | 130.33 | 1.35 | 1.05 | 130.19999 | 130.33 | 130.19999 | 235 |
| 1711558500 | 128.97999 | -0.1 | -0.08 | 128.97999 | 128.97999 | 128.97999 | 317 |
| 1711472100 | 129.08 | 0.03 | 0.02 | 129.05 | 129.08 | 129.05 | 353 |
| 1711385700 | 129.05 | -0.38 | -0.29 | 129.16 | 129.16 | 129.05 | 688 |
| 1711126500 | 129.43 | 0.74 | 0.58 | 129.43 | 129.43 | 129.43 | 68 |
| 1711040100 | 128.69 | 0.92 | 0.72 | 128.88999 | 128.88999 | 128.69 | 85 |
| 1710953700 | 127.77 | 0.62 | 0.49 | 127.77 | 127.77 | 127.77 | 186 |
| 1710867300 | 127.15 | 0 | 0.00 | 126.97 | 127.15 | 126.56 | 1537 |
| 1710780900 | 127.15 | 0.26 | 0.20 | 126.19 | 127.15 | 126.17 | 160 |
| 1710521700 | 126.89 | -0.03 | -0.02 | 126.89 | 126.89 | 126.89 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
