We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.632911392405 | 3.16 | 3.16 | 3.14 | 821 | 3.14097442 | DE |
| 4 | 0 | 0 | 3.14 | 3.38 | 3.14 | 605 | 3.20392721 | DE |
| 12 | -0.08 | -2.48447204969 | 3.22 | 3.38 | 3.1 | 713 | 3.2376237 | DE |
| 26 | -0.1 | -3.08641975309 | 3.24 | 3.42 | 3.1 | 630 | 3.23350614 | DE |
| 52 | -0.22 | -6.54761904762 | 3.36 | 3.54 | 3.06 | 1611 | 3.3292999 | DE |
| 156 | -0.14 | -4.26829268293 | 3.28 | 6.5 | 3.06 | 4435 | 3.87775557 | DE |
| 260 | -1.06 | -25.2380952381 | 4.2 | 6.5 | 2.31 | 5050 | 3.40398369 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1714060500 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1713974100 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 313 |
| 1713887700 | 3.14 | -0.02 | -0.63 | 3.16 | 3.16 | 3.14 | 2030 |
| 1713801300 | 3.16 | -0.2 | -5.95 | 3.16 | 3.16 | 3.16 | 120 |
| 1713542100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1713455700 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1713369300 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1713282900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1713196500 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1712937300 | 3.36 | 0.16 | 5.00 | 3.36 | 3.36 | 3.36 | 10 |
| 1712850900 | 3.2 | -0.18 | -5.33 | 3.2799999 | 3.38 | 3.14 | 2200 |
| 1712764500 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 900 |
| 1712678100 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1712591700 | 3.38 | 0.12 | 3.68 | 3.38 | 3.38 | 3.38 | 15 |
| 1712332500 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1712246100 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 87 |
| 1712159700 | 3.2599999 | 0.12 | 3.82 | 3.14 | 3.2599999 | 3.14 | 165 |
| 1712073300 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 205 |
| 1711644900 | 3.14 | -0.08 | -2.48 | 3.16 | 3.16 | 3.14 | 100 |
| 1711558500 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1711472100 | 3.22 | 0 | 0.00 | 3.24 | 3.24 | 3.22 | 1489 |
| 1711385700 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1711126500 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1711040100 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1710953700 | 3.22 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.22 | 140 |
| 1710867300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1710780900 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 333 |
| 1710521700 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 50 |
| 1710435300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1710348900 | 3.22 | 0.04 | 1.26 | 3.22 | 3.2799999 | 3.22 | 549 |
| 1710262500 | 3.18 | 0.02 | 0.63 | 3.16 | 3.18 | 3.16 | 780 |
| 1710176100 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1709916900 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 216 |
| 1709830500 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1709744100 | 3.16 | -0.02 | -0.63 | 3.16 | 3.16 | 3.16 | 583 |
| 1709657700 | 3.18 | 0.06 | 1.92 | 3.12 | 3.18 | 3.12 | 260 |
| 1709571300 | 3.12 | -0.18 | -5.45 | 3.14 | 3.14 | 3.12 | 684 |
| 1709312100 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1709225700 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1709139300 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1709052900 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1708966500 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 600 |
| 1708707300 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1708620900 | 3.3 | 0 | 0.00 | 3.2 | 3.3 | 3.1 | 5005 |
| 1708534500 | 3.3 | 0.04 | 1.23 | 3.3 | 3.3 | 3.3 | 1362 |
| 1708448100 | 3.2599999 | 0.06 | 1.87 | 3.2 | 3.2599999 | 3.2 | 438 |
| 1708361700 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 133 |
| 1708102500 | 3.2 | -0.12 | -3.61 | 3.22 | 3.22 | 3.2 | 1500 |
| 1708016100 | 3.32 | 0.1 | 3.11 | 3.22 | 3.32 | 3.22 | 30 |
| 1707929700 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1707843300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1707756900 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1707497700 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 150 |
| 1707411300 | 3.22 | -0.08 | -2.42 | 3.22 | 3.22 | 3.22 | 200 |
| 1707324900 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1707238500 | 3.3 | 0.08 | 2.48 | 3.2799999 | 3.3 | 3.2799999 | 1500 |
| 1707152100 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 670 |
| 1706892900 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1706806500 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 830 |
| 1706720100 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1706633700 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 735 |
| 1706547300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
