We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.37931034483 | 2.9 | 2.96 | 2.54 | 5550 | 2.74486486 | DE |
| 4 | -0.38 | -11.4457831325 | 3.32 | 3.36 | 2.54 | 2906 | 2.92340081 | DE |
| 12 | -0.48 | -14.0350877193 | 3.42 | 3.8 | 2.54 | 8579 | 3.442398 | DE |
| 26 | -0.66 | -18.3333333333 | 3.6 | 4.1 | 2.54 | 9212 | 3.53092029 | DE |
| 52 | -0.46 | -13.5294117647 | 3.4 | 4.1 | 2.54 | 6547 | 3.58838086 | DE |
| 156 | -4.36 | -59.7260273973 | 7.3 | 8 | 2.54 | 5739 | 4.57537276 | DE |
| 260 | -2.687 | -47.7519104318 | 5.627 | 8 | 2.54 | 5686 | 4.67328079 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 2.8 | 0.1 | 3.70 | 2.6 | 2.8 | 2.54 | 13000 |
| 1718726100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1718639700 | 2.7 | 0 | 0.00 | 2.68 | 2.7 | 2.68 | 400 |
| 1718380500 | 2.7 | 0.04 | 1.50 | 2.68 | 2.7 | 2.68 | 1200 |
| 1718294100 | 2.66 | -0.3 | -10.14 | 2.9 | 2.96 | 2.66 | 7600 |
| 1718207700 | 2.96 | -0.04 | -1.33 | 2.94 | 3.08 | 2.86 | 10400 |
| 1718121300 | 3 | 0 | 0.00 | 2.94 | 3 | 2.94 | 1600 |
| 1718034900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717775700 | 3 | -0.04 | -1.32 | 3 | 3 | 3 | 1000 |
| 1717689300 | 3.04 | 0 | 0.00 | 3.1 | 3.2 | 3.04 | 2400 |
| 1717602900 | 3.04 | -0.12 | -3.80 | 3.06 | 3.1 | 3.04 | 2400 |
| 1717516500 | 3.16 | -0.04 | -1.25 | 3.14 | 3.16 | 3.04 | 3000 |
| 1717430100 | 3.2 | -0.02 | -0.62 | 3.14 | 3.2 | 3.14 | 1000 |
| 1717170900 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1717084500 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1716998100 | 3.22 | -0.02 | -0.62 | 3.22 | 3.22 | 3.22 | 1000 |
| 1716911700 | 3.24 | -0.02 | -0.61 | 3.24 | 3.24 | 3.24 | 400 |
| 1716825300 | 3.2599999 | -0.04 | -1.21 | 3.2 | 3.2599999 | 3.2 | 1400 |
| 1716566100 | 3.3 | -0.02 | -0.60 | 3.36 | 3.36 | 3.2 | 2000 |
| 1716479700 | 3.32 | -0.02 | -0.60 | 3.32 | 3.32 | 3.32 | 400 |
| 1716393300 | 3.34 | -0.1 | -2.91 | 3.3 | 3.4 | 3.2 | 4600 |
| 1716306900 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1716220500 | 3.44 | 0.04 | 1.18 | 3.4 | 3.44 | 3.3 | 4800 |
| 1715961300 | 3.4 | -0.06 | -1.73 | 3.4 | 3.5 | 3.4 | 66400 |
| 1715874900 | 3.46 | -0.08 | -2.26 | 3.58 | 3.7 | 3.46 | 1200 |
| 1715788500 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1715702100 | 3.54 | -0.16 | -4.32 | 3.54 | 3.54 | 3.54 | 800 |
| 1715615700 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1715356500 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 100000 |
| 1715270100 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1715183700 | 3.7 | 0.12 | 3.35 | 3.7 | 3.7 | 3.7 | 200 |
| 1715097300 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1715010900 | 3.58 | 0.04 | 1.13 | 3.62 | 3.7 | 3.58 | 1800 |
| 1714751700 | 3.54 | -0.26 | -6.84 | 3.54 | 3.54 | 3.54 | 600 |
| 1714665300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1714492500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1714406100 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1714146900 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1714060500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1713974100 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1713887700 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1713801300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1713542100 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1713455700 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1713369300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1713282900 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1713196500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1712937300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1712850900 | 3.8 | 0.2 | 5.56 | 3.58 | 3.8 | 3.58 | 5400 |
| 1712764500 | 3.6 | 0.2 | 5.88 | 3.42 | 3.6 | 3.42 | 5000 |
| 1712681700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1712595300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1712336100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1712249700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1712163300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1712076900 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1711644900 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1711558500 | 3.4 | 0 | 0.00 | 3.54 | 3.78 | 3.4 | 7000 |
| 1711472100 | 3.4 | 0.04 | 1.19 | 3.22 | 3.4 | 3.2 | 6000 |
| 1711385700 | 3.36 | 0.06 | 1.82 | 3.2799999 | 3.36 | 3.2799999 | 1000 |
| 1711090800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1711004400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1710918000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
