Mondo TV Suisse Historical Data - MSU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Mondo TV Suisse (MSU)
Mondo TV Suisse (MSU) Historical

Mondo TV Suisse (MSU)

0.00

0.00

(0.00%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.472	0.494	0.4	9556	0.44661395	DE
52	0	0	0.432	0.505	0.322	12113	0.40633161	DE
156	0	0	0.672	0.7	0.322	15217	0.49543395	DE
260	0	0	0.85	1.86	0.322	17930	0.83371838	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714460400	0.43	0	0.00	0.43	0.43	0.43	0
1714374000	0.43	0	0.00	0.43	0.43	0.43	0
1714114800	0.43	0	0.00	0.43	0.43	0.43	0
1714028400	0.43	0	0.00	0.43	0.43	0.43	0
1713942000	0.43	0	0.00	0.43	0.43	0.43	0
1713855600	0.43	0	0.00	0.43	0.43	0.43	0
1713769200	0.43	0	0.00	0.43	0.43	0.43	0
1713510000	0.43	0	0.00	0.43	0.43	0.43	0
1713423600	0.43	0	0.00	0.43	0.43	0.43	0
1713337200	0.43	0	0.00	0.43	0.43	0.43	0
1713250800	0.43	0	0.00	0.43	0.43	0.43	0
1713164400	0.43	0	0.00	0.43	0.43	0.43	0
1712905200	0.43	0	0.00	0.43	0.43	0.43	0
1712818800	0.43	0	0.00	0.43	0.43	0.43	0
1712732400	0.43	0	0.00	0.43	0.43	0.43	0
1712646000	0.43	0	0.00	0.43	0.43	0.43	0
1712559600	0.43	0	0.00	0.43	0.43	0.43	0
1712300400	0.43	0	0.00	0.43	0.43	0.43	0
1712214000	0.43	0	0.00	0.43	0.43	0.43	0
1712127600	0.43	0	0.00	0.43	0.43	0.43	0
1712041200	0.43	0	0.00	0.43	0.43	0.43	0
1711609200	0.43	0	0.00	0.43	0.43	0.43	0
1711522800	0.43	0	0.00	0.43	0.43	0.43	0
1711436400	0.43	0	0.00	0.43	0.43	0.43	0
1711350000	0.43	0	0.00	0.43	0.43	0.43	0
1711090800	0.43	0	0.00	0.43	0.43	0.43	0
1711004400	0.43	0	0.00	0.43	0.43	0.43	0
1710918000	0.43	0	0.00	0.43	0.43	0.43	0
1710831600	0.43	0	0.00	0.43	0.43	0.43	0
1710745200	0.43	0	0.00	0.43	0.43	0.43	0
1710486000	0.43	0	0.00	0.43	0.43	0.43	0
1710399600	0.43	0	0.00	0.43	0.43	0.43	0
1710313200	0.43	0	0.00	0.43	0.43	0.43	0
1710226800	0.43	0	0.00	0.43	0.43	0.43	0
1710140400	0.43	0	0.00	0.43	0.43	0.43	0
1709881200	0.43	0	0.00	0.43	0.43	0.43	0
1709794800	0.43	0	0.00	0.43	0.43	0.43	0
1709708400	0.43	0	0.00	0.43	0.43	0.43	0
1709622000	0.43	0	0.00	0.43	0.43	0.43	0
1709535600	0.43	0	0.00	0.43	0.43	0.43	0
1709276400	0.43	0	0.00	0.43	0.43	0.43	0
1709190000	0.43	0	0.00	0.43	0.43	0.43	0
1709103600	0.43	0	0.00	0.43	0.43	0.43	0
1709017200	0.43	0	0.00	0.43	0.43	0.43	0
1708930800	0.43	0	0.00	0.43	0.43	0.43	0
1708671600	0.43	0	0.00	0.43	0.43	0.43	0
1708585200	0.43	0	0.00	0.43	0.43	0.43	0
1708498800	0.43	0	0.00	0.43	0.43	0.43	0
1708412400	0.43	0	0.00	0.43	0.43	0.43	0
1708326000	0.43	0	0.00	0.43	0.43	0.43	0
1708066800	0.43	0	0.00	0.43	0.43	0.43	0
1707980400	0.43	0	0.00	0.43	0.43	0.43	0
1707894000	0.43	0	0.00	0.43	0.43	0.43	0
1707807600	0.43	0	0.00	0.43	0.43	0.43	0
1707721200	0.43	0	0.00	0.43	0.43	0.43	0
1707462000	0.43	0	0.00	0.43	0.43	0.43	0
1707375600	0.43	0	0.00	0.43	0.43	0.43	0
1707289200	0.43	0	0.00	0.43	0.43	0.43	0
1707202800	0.43	0	0.00	0.43	0.43	0.43	0
1707116400	0.43	0	0.00	0.43	0.43	0.43	0
1706857200	0.43	0	0.00	0.43	0.43	0.43	0
1706770800	0.43	0	0.00	0.43	0.43	0.43	0

Mondo TV Suisse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions