We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.155 | -1.14348948727 | 13.555 | 13.83 | 13.36 | 1971598 | 13.6340043 | DE |
4 | -0.365 | -2.65165274246 | 13.765 | 13.96 | 13.36 | 2388425 | 13.61729676 | DE |
12 | 1.16 | 9.47712418301 | 12.24 | 13.96 | 11.44 | 3163483 | 12.75938278 | DE |
26 | 2.4 | 21.8181818182 | 11 | 13.96 | 10.655 | 3346155 | 11.9765514 | DE |
52 | 3.654 | 37.4923045352 | 9.746 | 13.96 | 9.376 | 3113764 | 11.67632569 | DE |
156 | 4.274 | 46.8332237563 | 9.126 | 13.96 | 7.17 | 3122172 | 10.21992427 | DE |
260 | 4.012 | 42.7354069024 | 9.388 | 13.96 | 4.05 | 3994134 | 8.90421071 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714060500 | 13.405 | -0.25 | -1.83 | 13.675 | 13.675 | 13.36 | 2520417 |
1713974100 | 13.655 | -0.08 | -0.58 | 13.77 | 13.83 | 13.615 | 1898122 |
1713887700 | 13.735 | 0.13 | 0.92 | 13.57 | 13.755 | 13.57 | 2545615 |
1713801300 | 13.61 | 0.06 | 0.48 | 13.595 | 13.655 | 13.515 | 1845856 |
1713542100 | 13.545 | -0.04 | -0.26 | 13.59 | 13.59 | 13.415 | 1712324 |
1713455700 | 13.58 | 0.13 | 0.93 | 13.555 | 13.605 | 13.48 | 1856073 |
1713369300 | 13.455 | 0.05 | 0.41 | 13.4 | 13.56 | 13.395 | 7391983 |
1713282900 | 13.4 | -0.29 | -2.08 | 13.51 | 13.525 | 13.36 | 3137022 |
1713196500 | 13.685 | 0.1 | 0.74 | 13.575 | 13.79 | 13.575 | 1817928 |
1712937300 | 13.585 | 0.04 | 0.30 | 13.64 | 13.73 | 13.535 | 1755382 |
1712850900 | 13.545 | -0.11 | -0.77 | 13.62 | 13.69 | 13.41 | 2509395 |
1712764500 | 13.65 | 0.08 | 0.55 | 13.63 | 13.7 | 13.53 | 1855756 |
1712678100 | 13.575 | -0.13 | -0.95 | 13.655 | 13.7 | 13.565 | 1410118 |
1712591700 | 13.705 | 0.04 | 0.26 | 13.695 | 13.755 | 13.63 | 1179849 |
1712332500 | 13.67 | -0.17 | -1.23 | 13.65 | 13.68 | 13.55 | 2545505 |
1712246100 | 13.84 | -0.02 | -0.11 | 13.8 | 13.885 | 13.785 | 1038653 |
1712159700 | 13.855 | 0.16 | 1.17 | 13.7 | 13.89 | 13.685 | 2063619 |
1712073300 | 13.695 | -0.14 | -1.01 | 13.81 | 13.96 | 13.69 | 3773726 |
1711644900 | 13.835 | 0.05 | 0.36 | 13.765 | 13.9 | 13.765 | 2654722 |
1711558500 | 13.785 | 0.17 | 1.25 | 13.615 | 13.855 | 13.58 | 2946630 |
1711472100 | 13.615 | 0.02 | 0.15 | 13.6 | 13.675 | 13.545 | 2066782 |
1711385700 | 13.595 | 0.2 | 1.49 | 13.385 | 13.605 | 13.38 | 2029928 |
1711126500 | 13.395 | 0.08 | 0.64 | 13.3 | 13.455 | 13.3 | 1653277 |
1711040100 | 13.31 | 0.06 | 0.45 | 13.34 | 13.37 | 13.28 | 1886490 |
1710953700 | 13.25 | -0.02 | -0.15 | 13.25 | 13.29 | 13.195 | 1681138 |
1710867300 | 13.27 | 0.21 | 1.61 | 13.1 | 13.29 | 13.075 | 2398451 |
1710780900 | 13.06 | -0.09 | -0.68 | 13.15 | 13.16 | 13.045 | 1950953 |
1710521700 | 13.15 | 0.28 | 2.14 | 12.965 | 13.17 | 12.94 | 5212811 |
1710435300 | 12.875 | -0.13 | -0.96 | 12.97 | 12.995 | 12.86 | 3370408 |
1710348900 | 13 | 0.13 | 1.01 | 12.91 | 13.025 | 12.825 | 3295971 |
1710262500 | 12.87 | 0.05 | 0.43 | 12.85 | 12.945 | 12.755 | 3095530 |
1710176100 | 12.815 | 0.02 | 0.16 | 12.725 | 12.815 | 12.675 | 1678962 |
1709916900 | 12.795 | -0.02 | -0.16 | 12.8 | 12.88 | 12.73 | 1821819 |
1709830500 | 12.815 | -0.04 | -0.27 | 12.845 | 12.845 | 12.705 | 2609047 |
1709744100 | 12.85 | 0.15 | 1.22 | 12.73 | 12.925 | 12.72 | 2950171 |
1709657700 | 12.695 | 0.12 | 0.91 | 12.7 | 12.85 | 12.625 | 2710542 |
1709571300 | 12.58 | -0.05 | -0.36 | 12.61 | 12.64 | 12.495 | 2118357 |
1709312100 | 12.625 | 0.06 | 0.48 | 12.62 | 12.69 | 12.59 | 1978669 |
1709225700 | 12.565 | -0.06 | -0.48 | 12.64 | 12.695 | 12.525 | 5701772 |
1709139300 | 12.625 | -0.08 | -0.63 | 12.69 | 12.695 | 12.58 | 2371376 |
1709052900 | 12.705 | -0.13 | -1.01 | 12.775 | 12.825 | 12.62 | 2812055 |
1708966500 | 12.835 | -0.11 | -0.81 | 12.98 | 12.98 | 12.74 | 4686023 |
1708707300 | 12.94 | 0.62 | 5.03 | 12.6 | 12.97 | 12.56 | 12448922 |
1708620900 | 12.32 | -0.04 | -0.32 | 12.39 | 12.43 | 12.23 | 4394179 |
1708534500 | 12.36 | 0.49 | 4.13 | 12.005 | 12.365 | 12 | 11263474 |
1708448100 | 11.87 | 0.1 | 0.89 | 11.78 | 11.885 | 11.76 | 3118085 |
1708361700 | 11.765 | 0.08 | 0.64 | 11.695 | 11.795 | 11.65 | 2150327 |
1708102500 | 11.69 | 0.02 | 0.17 | 11.7 | 11.79 | 11.65 | 2918409 |
1708016100 | 11.67 | 0.18 | 1.52 | 11.52 | 11.685 | 11.475 | 3053596 |
1707929700 | 11.495 | -0.04 | -0.35 | 11.51 | 11.585 | 11.44 | 2227816 |
1707843300 | 11.535 | -0.04 | -0.35 | 11.59 | 11.61 | 11.5 | 3213684 |
1707756900 | 11.575 | -0.08 | -0.69 | 11.69 | 11.71 | 11.51 | 3644292 |
1707497700 | 11.655 | -0.18 | -1.52 | 12 | 12.02 | 11.61 | 5211509 |
1707411300 | 11.835 | -0.07 | -0.59 | 11.91 | 11.935 | 11.77 | 2353554 |
1707324900 | 11.905 | -0.09 | -0.71 | 12.035 | 12.07 | 11.83 | 3340962 |
1707238500 | 11.99 | -0.06 | -0.46 | 12.1 | 12.21 | 11.96 | 8013389 |
1707152100 | 12.045 | -0.15 | -1.23 | 12.12 | 12.195 | 11.995 | 4006904 |
1706892900 | 12.195 | 0.09 | 0.70 | 12.13 | 12.25 | 12.13 | 2389442 |
1706806500 | 12.11 | -0.18 | -1.42 | 12.24 | 12.36 | 12.065 | 3714667 |
1706720100 | 12.285 | 0.03 | 0.20 | 12.29 | 12.415 | 12.265 | 2996293 |
1706633700 | 12.26 | 0.14 | 1.11 | 12.18 | 12.33 | 12.14 | 4403214 |
1706547300 | 12.125 | -0.01 | -0.08 | 12.135 | 12.195 | 12.055 | 2914292 |
1706288100 | 12.135 | 0.03 | 0.25 | 12.06 | 12.215 | 12.035 | 3082910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions