We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 12.326 | -0.04 | -0.31 | 12.292 | 12.328 | 12.284 | 3897 |
| 1715615700 | 12.364 | -0.03 | -0.23 | 12.32 | 12.364 | 12.32 | 1255 |
| 1715356500 | 12.392 | 0.16 | 1.32 | 12.392 | 12.392 | 12.392 | 2 |
| 1715270100 | 12.23 | -0.04 | -0.36 | 12.258 | 12.258 | 12.23 | 336 |
| 1715183700 | 12.274 | 0.03 | 0.26 | 12.286 | 12.286 | 12.25 | 540 |
| 1715097300 | 12.242 | 0.06 | 0.53 | 12.216 | 12.254 | 12.206 | 8692 |
| 1715010900 | 12.178 | 0.12 | 0.98 | 12.154 | 12.178 | 12.148 | 2301 |
| 1714751700 | 12.06 | 0.03 | 0.25 | 11.98 | 12.06 | 11.98 | 2992 |
| 1714665300 | 12.03 | -0.14 | -1.17 | 12.064 | 12.064 | 12.03 | 826 |
| 1714492500 | 12.172 | -0.02 | -0.20 | 12.194 | 12.194 | 12.136 | 5308 |
| 1714406100 | 12.196 | 0.12 | 0.96 | 12.17 | 12.196 | 12.144 | 2032 |
| 1714146900 | 12.08 | 0.17 | 1.41 | 12.022 | 12.092 | 12.022 | 1528 |
| 1714060500 | 11.912 | -0.03 | -0.27 | 11.966 | 11.97 | 11.912 | 3176 |
| 1713974100 | 11.944 | 0.02 | 0.18 | 11.964 | 11.992 | 11.942 | 25718 |
| 1713887700 | 11.922 | -0.1 | -0.80 | 11.932 | 11.954 | 11.916 | 2246 |
| 1713801300 | 12.018 | 0.04 | 0.32 | 12.01 | 12.046 | 12.01 | 1029 |
| 1713542100 | 11.98 | -0.07 | -0.60 | 11.99 | 11.99 | 11.98 | 939 |
| 1713455700 | 12.052 | -0.04 | -0.30 | 12.05 | 12.064 | 12.032 | 7592 |
| 1713369300 | 12.088 | 0.08 | 0.63 | 12.082 | 12.088 | 12.052 | 5269 |
| 1713282900 | 12.012 | -0.23 | -1.91 | 12.01 | 12.03 | 11.992 | 1720 |
| 1713196500 | 12.246 | -0.04 | -0.29 | 12.256 | 12.256 | 12.234 | 5177 |
| 1712937300 | 12.282 | 0.08 | 0.69 | 12.352 | 12.352 | 12.282 | 6067 |
| 1712850900 | 12.198 | -0.07 | -0.59 | 12.224 | 12.224 | 12.198 | 3503 |
| 1712764500 | 12.27 | 0.08 | 0.66 | 12.302 | 12.308 | 12.27 | 3243 |
| 1712678100 | 12.19 | -0 | -0.03 | 12.232 | 12.26 | 12.188 | 4678 |
| 1712591700 | 12.194 | 0.06 | 0.46 | 12.166 | 12.194 | 12.162 | 491 |
| 1712332500 | 12.138 | -0.09 | -0.74 | 12.084 | 12.138 | 12.062 | 2505 |
| 1712246100 | 12.228 | 0.08 | 0.63 | 12.228 | 12.228 | 12.228 | 146 |
| 1712159700 | 12.152 | -0.03 | -0.23 | 12.124 | 12.152 | 12.116 | 3789 |
| 1712073300 | 12.18 | 0.1 | 0.79 | 12.214 | 12.24 | 12.18 | 7562 |
| 1711644900 | 12.084 | 0.1 | 0.83 | 12.11 | 12.132 | 12.084 | 3752 |
| 1711558500 | 11.984 | 0.02 | 0.13 | 11.968 | 11.984 | 11.96 | 1804 |
| 1711472100 | 11.968 | 0.01 | 0.08 | 11.976 | 11.976 | 11.968 | 1227 |
| 1711385700 | 11.958 | -0.09 | -0.71 | 11.992 | 11.992 | 11.958 | 597 |
| 1711126500 | 12.044 | -0.01 | -0.08 | 12.028 | 12.044 | 12.024 | 643 |
| 1711040100 | 12.054 | 0.16 | 1.33 | 12.008 | 12.054 | 11.984 | 3352 |
| 1710953700 | 11.896 | 0.07 | 0.56 | 11.858 | 11.896 | 11.856 | 1145 |
| 1710867300 | 11.83 | -0.04 | -0.34 | 11.872 | 11.872 | 11.83 | 26255 |
| 1710780900 | 11.87 | 0.07 | 0.58 | 11.78 | 11.87 | 11.778 | 1428 |
| 1710521700 | 11.802 | 0.04 | 0.36 | 11.808 | 11.808 | 11.802 | 101 |
| 1710435300 | 11.76 | 0.05 | 0.44 | 11.854 | 11.854 | 11.76 | 2057 |
| 1710348900 | 11.708 | 0.01 | 0.07 | 11.716 | 11.722 | 11.708 | 4212 |
| 1710262500 | 11.7 | 0.06 | 0.52 | 11.7 | 11.7 | 11.7 | 359 |
| 1710176100 | 11.64 | -0.09 | -0.75 | 11.648 | 11.648 | 11.612 | 2407 |
| 1709916900 | 11.728 | -0.02 | -0.19 | 11.73 | 11.742 | 11.71 | 16044 |
| 1709830500 | 11.75 | 0.19 | 1.64 | 11.642 | 11.75 | 11.642 | 405 |
| 1709744100 | 11.56 | 0.03 | 0.29 | 11.522 | 11.568 | 11.522 | 1546 |
| 1709657700 | 11.526 | -0.02 | -0.17 | 11.528 | 11.556 | 11.526 | 1946 |
| 1709571300 | 11.546 | -0.03 | -0.29 | 11.53 | 11.546 | 11.506 | 579 |
| 1709312100 | 11.58 | 0.09 | 0.78 | 11.49 | 11.58 | 11.488 | 666 |
| 1709225700 | 11.49 | 0.14 | 1.23 | 11.41 | 11.49 | 11.388 | 3527 |
| 1709139300 | 11.35 | -0.05 | -0.44 | 11.396 | 11.396 | 11.342 | 1438 |
| 1709052900 | 11.4 | -0.02 | -0.19 | 11.414 | 11.414 | 11.384 | 595 |
| 1708966500 | 11.422 | -0.06 | -0.51 | 11.402 | 11.422 | 11.4 | 895 |
| 1708707300 | 11.48 | 0.09 | 0.79 | 11.424 | 11.48 | 11.41 | 5854 |
| 1708620900 | 11.39 | 0.06 | 0.57 | 11.36 | 11.39 | 11.358 | 1251 |
| 1708534500 | 11.326 | -0.01 | -0.11 | 11.3 | 11.326 | 11.29 | 2791 |
| 1708448100 | 11.338 | -0.02 | -0.21 | 11.368 | 11.368 | 11.338 | 1263 |
| 1708361700 | 11.362 | -0.07 | -0.59 | 11.376 | 11.406 | 11.362 | 2362 |
| 1708102500 | 11.43 | 0.16 | 1.44 | 11.354 | 11.43 | 11.344 | 1345 |
| 1708016100 | 11.268 | 0.14 | 1.24 | 11.21 | 11.268 | 11.18 | 12304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
