We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716220500 | 2.0339999 | -0.08 | -3.81 | 2.1185 | 2.15 | 2 | 95580 |
| 1715961300 | 2.1145 | 0.11 | 5.41 | 2.0815 | 2.1235 | 2.0335 | 107691 |
| 1715874900 | 2.0059999 | -0.04 | -2.07 | 2.0635 | 2.1225 | 2.0059999 | 73834 |
| 1715788500 | 2.0485 | 0.1 | 5.05 | 2.025 | 2.058 | 1.983 | 329324 |
| 1715702100 | 1.95 | 0.11 | 5.76 | 1.85 | 1.95 | 1.85 | 248631 |
| 1715615700 | 1.8438 | 0.03 | 1.75 | 1.831 | 1.89 | 1.8272 | 135956 |
| 1715356500 | 1.812 | 0.04 | 1.99 | 1.8018 | 1.835 | 1.7948 | 208960 |
| 1715270100 | 1.7766 | 0.02 | 1.35 | 1.7726 | 1.7988 | 1.7498 | 59758 |
| 1715183700 | 1.753 | -0.01 | -0.62 | 1.768 | 1.768 | 1.711 | 88502 |
| 1715097300 | 1.764 | 0.09 | 5.25 | 1.69 | 1.779 | 1.6774 | 130338 |
| 1715010900 | 1.676 | 0 | 0.05 | 1.696 | 1.7278 | 1.67 | 46373 |
| 1714751700 | 1.6752 | -0.01 | -0.88 | 1.69 | 1.74 | 1.66 | 81462 |
| 1714665300 | 1.69 | 0.07 | 4.53 | 1.703 | 1.7082 | 1.653 | 273472 |
| 1714492500 | 1.6168 | -0.04 | -2.67 | 1.6634 | 1.6634 | 1.6076 | 102346 |
| 1714406100 | 1.6612 | 0.12 | 7.66 | 1.5724 | 1.662 | 1.5724 | 261192 |
| 1714146900 | 1.543 | 0.01 | 0.39 | 1.576 | 1.579 | 1.543 | 69815 |
| 1714060500 | 1.537 | 0.02 | 1.05 | 1.5351999 | 1.537 | 1.498 | 92572 |
| 1713974100 | 1.521 | -0.03 | -2.06 | 1.5474 | 1.5774 | 1.5152 | 135670 |
| 1713887700 | 1.553 | -0.03 | -1.83 | 1.5484 | 1.565 | 1.5189999 | 302482 |
| 1713801300 | 1.582 | -0.04 | -2.29 | 1.607 | 1.6154 | 1.58 | 212525 |
| 1713542100 | 1.619 | -0.08 | -4.44 | 1.6638 | 1.672 | 1.605 | 133874 |
| 1713455700 | 1.6942 | -0 | -0.05 | 1.6556 | 1.6942 | 1.6299999 | 96703 |
| 1713369300 | 1.695 | -0.07 | -3.69 | 1.704 | 1.7336 | 1.69 | 118043 |
| 1713282900 | 1.76 | 0.02 | 0.98 | 1.752 | 1.78 | 1.73 | 197146 |
| 1713196500 | 1.743 | -0.13 | -7.14 | 1.7968 | 1.7968 | 1.735 | 229839 |
| 1712937300 | 1.877 | 0.11 | 6.23 | 1.853 | 1.9078 | 1.853 | 280994 |
| 1712850900 | 1.767 | 0.05 | 2.97 | 1.75 | 1.7934 | 1.74 | 86072 |
| 1712764500 | 1.716 | -0.03 | -1.55 | 1.7662 | 1.781 | 1.7152 | 78250 |
| 1712678100 | 1.743 | 0.03 | 1.46 | 1.756 | 1.7908 | 1.7412 | 439993 |
| 1712591700 | 1.718 | 0.13 | 8.05 | 1.601 | 1.718 | 1.598 | 388578 |
| 1712332500 | 1.59 | -0.06 | -3.52 | 1.5918 | 1.6 | 1.56 | 237498 |
| 1712246100 | 1.648 | 0.02 | 1.48 | 1.6319999 | 1.648 | 1.61 | 107438 |
| 1712159700 | 1.624 | 0.04 | 2.53 | 1.5866 | 1.624 | 1.5673999 | 169124 |
| 1712073300 | 1.584 | 0.05 | 3.19 | 1.55 | 1.6054 | 1.5494 | 314288 |
| 1711644900 | 1.535 | 0.04 | 2.92 | 1.4922 | 1.543 | 1.4922 | 76650 |
| 1711558500 | 1.4914 | -0.03 | -2.20 | 1.5192 | 1.5192 | 1.465 | 120643 |
| 1711472100 | 1.525 | -0.02 | -0.97 | 1.512 | 1.525 | 1.5086 | 38050 |
| 1711385700 | 1.54 | 0.05 | 3.48 | 1.5038 | 1.54 | 1.5038 | 59435 |
| 1711126500 | 1.4882 | -0.05 | -2.94 | 1.5188 | 1.5262 | 1.487 | 96490 |
| 1711040100 | 1.5331999 | 0.04 | 3.00 | 1.5346 | 1.554 | 1.5149999 | 140373 |
| 1710953700 | 1.4886 | 0.01 | 0.49 | 1.4656 | 1.499 | 1.464 | 61931 |
| 1710867300 | 1.4814 | -0.07 | -4.72 | 1.5149999 | 1.5149999 | 1.475 | 285638 |
| 1710780900 | 1.5548 | -0.08 | -5.03 | 1.582 | 1.5838 | 1.5484 | 122859 |
| 1710521700 | 1.6372 | 0.05 | 3.44 | 1.6156 | 1.6752 | 1.6156 | 87548 |
| 1710435300 | 1.5828 | -0.04 | -2.45 | 1.6264 | 1.6299999 | 1.5822 | 18135 |
| 1710348900 | 1.6226 | 0.06 | 3.59 | 1.5942 | 1.6292 | 1.59 | 159341 |
| 1710262500 | 1.5664 | -0.04 | -2.71 | 1.594 | 1.6024 | 1.539 | 73624 |
| 1710176100 | 1.61 | 0.08 | 5.50 | 1.5618 | 1.617 | 1.5568 | 287658 |
| 1709916900 | 1.526 | -0.03 | -2.17 | 1.55 | 1.5736 | 1.523 | 154167 |
| 1709830500 | 1.5598 | 0.04 | 2.43 | 1.529 | 1.585 | 1.526 | 264402 |
| 1709744100 | 1.5228 | 0.08 | 5.46 | 1.454 | 1.523 | 1.4536 | 240364 |
| 1709657700 | 1.444 | -0.06 | -4.04 | 1.4832 | 1.4922 | 1.442 | 114888 |
| 1709571300 | 1.5048 | 0.05 | 3.25 | 1.4807999 | 1.506 | 1.4748 | 168864 |
| 1709312100 | 1.4574 | 0.01 | 0.79 | 1.423 | 1.4574 | 1.4 | 152620 |
| 1709225700 | 1.446 | 0.01 | 0.56 | 1.4605999 | 1.466 | 1.43 | 46439 |
| 1709139300 | 1.438 | -0.05 | -3.24 | 1.4486 | 1.4574 | 1.438 | 85027 |
| 1709052900 | 1.4862 | 0.06 | 3.93 | 1.4592 | 1.495 | 1.4592 | 63993 |
| 1708966500 | 1.43 | -0.09 | -5.80 | 1.5018 | 1.5056 | 1.43 | 177404 |
| 1708707300 | 1.518 | -0 | -0.20 | 1.5109999 | 1.529 | 1.4776 | 47734 |
| 1708620900 | 1.521 | 0.06 | 3.85 | 1.486 | 1.521 | 1.48 | 118160 |
| 1708534500 | 1.4645999 | -0.09 | -5.74 | 1.5424 | 1.5444 | 1.4594 | 131797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
