Lindbergh Spa Historical Data - LDB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Lindbergh Spa (LDB)
Lindbergh Spa (LDB) Historical

Lindbergh Spa (LDB)

3.40

0.00

(0.00%)

Closed May 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	3.4	3.46	3.3	8000	3.374	DE
4	0.5	17.2413793103	2.9	3.46	2.86	12500	3.21351111	DE
12	1.02	42.8571428571	2.38	3.46	2.36	24714	2.77602601	DE
26	1.4	70	2	3.46	1.99	25795	2.51274865	DE
52	1.36	66.6666666667	2.04	3.46	1.8	19244	2.36572174	DE
156	1.4	70	2	3.46	1.408	23789	2.18686816	DE
260	1.4	70	2	3.46	1.408	23789	2.18686816	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715702100	3.4	-0.02	-0.58	3.44	3.46	3.4	4000
1715615700	3.42	0.06	1.79	3.36	3.42	3.34	12000
1715356500	3.36	0	0.00	3.3	3.36	3.3	2000
1715270100	3.36	0.02	0.60	3.34	3.4	3.34	6000
1715183700	3.34	0	0.00	3.4	3.4	3.32	16000
1715097300	3.34	0.02	0.60	3.4	3.42	3.34	7000
1715010900	3.32	0	0.00	3.4	3.4	3.2799999	10000
1714751700	3.32	0.06	1.84	3.2	3.32	3.12	36000
1714665300	3.2599999	-0.08	-2.40	3.34	3.34	3.2599999	6000
1714492500	3.34	0	0.00	3.34	3.34	3.34	0
1714406100	3.34	0.12	3.73	3.2799999	3.44	3.2799999	27000
1714146900	3.22	0.02	0.63	3.2	3.32	3.14	23000
1714060500	3.2	0.2	6.67	3.04	3.2	3.04	19000
1713974100	3	0.06	2.04	2.94	3	2.94	21000
1713887700	2.94	0.08	2.80	2.92	2.94	2.92	3000
1713801300	2.86	-0.1	-3.38	2.96	2.96	2.86	13000
1713542100	2.96	0.04	1.37	2.9	2.96	2.9	7000
1713455700	2.92	0.06	2.10	2.86	2.98	2.86	8000
1713369300	2.86	-0.06	-2.05	2.9	2.9	2.86	5000
1713282900	2.92	-0.04	-1.35	2.94	2.96	2.92	8000
1713196500	2.96	0	0.00	2.92	2.96	2.92	6000
1712937300	2.96	0	0.00	2.96	3	2.96	6000
1712850900	2.96	0.12	4.23	2.94	3.04	2.92	36000
1712764500	2.84	-0.08	-2.74	2.9	2.9	2.84	6000
1712678100	2.92	0.06	2.10	2.86	2.98	2.86	24000
1712591700	2.86	0.06	2.14	2.84	2.88	2.84	6000
1712332500	2.8	-0.02	-0.71	2.8	2.8	2.74	15000
1712246100	2.82	-0.02	-0.70	2.86	2.9	2.82	24000
1712159700	2.84	-0.14	-4.70	2.96	2.96	2.8	42000
1712073300	2.98	0.38	14.62	2.72	2.98	2.6	178000
1711644900	2.6	0	0.00	2.6	2.6	2.58	8000
1711558500	2.6	0	0.00	2.61	2.63	2.59	14000
1711472100	2.6	0.01	0.39	2.62	2.62	2.57	40000
1711385700	2.59	0.01	0.39	2.58	2.6	2.58	26000
1711126500	2.58	0.01	0.39	2.6	2.6	2.58	14000
1711040100	2.57	0.01	0.39	2.6	2.6	2.54	15000
1710953700	2.56	-0.02	-0.78	2.59	2.59	2.52	55000
1710867300	2.58	-0.02	-0.77	2.6	2.65	2.57	14000
1710780900	2.6	0.09	3.59	2.55	2.6	2.5299999	14000
1710521700	2.5099999	0.03	1.21	2.46	2.54	2.45	17000
1710435300	2.48	-0.14	-5.34	2.61	2.61	2.4	55000
1710348900	2.62	0.02	0.77	2.62	2.62	2.6	12000
1710262500	2.6	0.02	0.78	2.59	2.6	2.59	14000
1710176100	2.58	-0.04	-1.53	2.67	2.67	2.58	27000
1709916900	2.62	-0.03	-1.13	2.65	2.68	2.57	27000
1709830500	2.65	-0.08	-2.93	2.7	2.7	2.61	42000
1709744100	2.73	-0.05	-1.80	2.7799999	2.7799999	2.61	48000
1709657700	2.7799999	0.12	4.51	2.7	2.9	2.7	94000
1709571300	2.66	0.16	6.40	2.59	2.77	2.58	73000
1709312100	2.5	0.1	4.17	2.41	2.65	2.41	101000
1709225700	2.4	-0.02	-0.83	2.38	2.4	2.36	15000
1709139300	2.42	0.02	0.83	2.42	2.42	2.39	25000
1709052900	2.4	0	0.00	2.42	2.42	2.4	28000
1708966500	2.4	0.01	0.42	2.42	2.46	2.4	19000
1708707300	2.39	-0.03	-1.24	2.39	2.39	2.39	1000
1708620900	2.42	0.03	1.26	2.42	2.42	2.42	3000
1708534500	2.39	-0.03	-1.24	2.38	2.39	2.38	7000
1708448100	2.42	0.04	1.68	2.39	2.42	2.39	5000
1708361700	2.38	-0.03	-1.24	2.39	2.39	2.38	4000
1708102500	2.41	0.07	2.99	2.35	2.41	2.35	4000
1708016100	2.34	-0.05	-2.09	2.37	2.39	2.34	6000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions