We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717689300 | 8.562 | -0.12 | -1.34 | 8.562 | 8.562 | 8.562 | 50 |
| 1717602900 | 8.678 | 0 | 0.00 | 8.678 | 8.678 | 8.678 | 0 |
| 1717516500 | 8.678 | 0 | 0.00 | 8.678 | 8.678 | 8.678 | 0 |
| 1717430100 | 8.678 | -0.15 | -1.65 | 8.678 | 8.678 | 8.678 | 26 |
| 1717170900 | 8.824 | 0 | 0.00 | 8.824 | 8.824 | 8.824 | 0 |
| 1717084500 | 8.824 | 0 | 0.00 | 8.824 | 8.824 | 8.824 | 0 |
| 1716998100 | 8.824 | 0 | 0.00 | 8.824 | 8.824 | 8.824 | 0 |
| 1716911700 | 8.824 | 0 | 0.00 | 8.824 | 8.824 | 8.824 | 0 |
| 1716825300 | 8.824 | 0 | 0.00 | 8.824 | 8.824 | 8.824 | 0 |
| 1716566100 | 8.824 | 0 | 0.00 | 8.824 | 8.824 | 8.824 | 0 |
| 1716479700 | 8.824 | 0 | 0.00 | 8.824 | 8.824 | 8.824 | 0 |
| 1716393300 | 8.824 | 0 | 0.03 | 8.824 | 8.824 | 8.824 | 1200 |
| 1716306900 | 8.821 | 0 | 0.00 | 8.821 | 8.821 | 8.821 | 0 |
| 1716220500 | 8.821 | 0 | 0.00 | 8.821 | 8.821 | 8.821 | 0 |
| 1715961300 | 8.821 | -0.03 | -0.33 | 8.821 | 8.821 | 8.821 | 11 |
| 1715874900 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1715788500 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1715702100 | 8.85 | -0.06 | -0.71 | 8.85 | 8.85 | 8.85 | 10 |
| 1715615700 | 8.913 | 0 | 0.00 | 8.913 | 8.913 | 8.913 | 0 |
| 1715356500 | 8.913 | 0.37 | 4.32 | 8.913 | 8.913 | 8.913 | 279 |
| 1715270100 | 8.544 | 0 | 0.00 | 8.544 | 8.544 | 8.544 | 0 |
| 1715183700 | 8.544 | 0 | 0.00 | 8.544 | 8.544 | 8.544 | 0 |
| 1715097300 | 8.544 | 0 | 0.00 | 8.544 | 8.544 | 8.544 | 0 |
| 1715010900 | 8.544 | 0 | 0.00 | 8.544 | 8.544 | 8.544 | 0 |
| 1714751700 | 8.544 | 0 | 0.00 | 8.544 | 8.544 | 8.544 | 0 |
| 1714665300 | 8.544 | 0.1 | 1.12 | 8.544 | 8.544 | 8.544 | 28 |
| 1714492500 | 8.449 | 0 | 0.00 | 8.449 | 8.449 | 8.449 | 0 |
| 1714406100 | 8.449 | 0 | 0.00 | 8.449 | 8.449 | 8.449 | 0 |
| 1714146900 | 8.449 | 0 | 0.00 | 8.449 | 8.449 | 8.449 | 0 |
| 1714060500 | 8.449 | 0 | 0.00 | 8.449 | 8.449 | 8.449 | 0 |
| 1713974100 | 8.449 | 0 | 0.00 | 8.449 | 8.449 | 8.449 | 0 |
| 1713887700 | 8.449 | 0 | 0.00 | 8.449 | 8.449 | 8.449 | 0 |
| 1713801300 | 8.449 | 0 | 0.00 | 8.449 | 8.449 | 8.449 | 0 |
| 1713542100 | 8.449 | 0 | 0.00 | 8.449 | 8.449 | 8.449 | 0 |
| 1713455700 | 8.449 | 0 | 0.00 | 8.449 | 8.449 | 8.449 | 0 |
| 1713369300 | 8.449 | -0.23 | -2.61 | 8.449 | 8.449 | 8.449 | 68 |
| 1713282900 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
| 1713196500 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
| 1712937300 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
| 1712850900 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
| 1712764500 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
| 1712678100 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
| 1712591700 | 8.675 | -0.16 | -1.84 | 8.675 | 8.675 | 8.675 | 1483 |
| 1712332500 | 8.8379999 | 0 | 0.00 | 8.8379999 | 8.8379999 | 8.8379999 | 0 |
| 1712246100 | 8.8379999 | 0 | 0.00 | 8.8379999 | 8.8379999 | 8.8379999 | 0 |
| 1712159700 | 8.8379999 | 0 | 0.00 | 8.8379999 | 8.8379999 | 8.8379999 | 0 |
| 1712073300 | 8.8379999 | -0.36 | -3.89 | 9.124 | 9.124 | 8.8379999 | 1973 |
| 1711609200 | 9.196 | 0 | 0.00 | 9.196 | 9.196 | 9.196 | 0 |
| 1711522800 | 9.196 | 0 | 0.00 | 9.196 | 9.196 | 9.196 | 0 |
| 1711436400 | 9.196 | 0 | 0.00 | 9.196 | 9.196 | 9.196 | 0 |
| 1711350000 | 9.196 | 0 | 0.00 | 9.196 | 9.196 | 9.196 | 0 |
| 1711090800 | 9.196 | 0 | 0.00 | 9.196 | 9.196 | 9.196 | 0 |
| 1711004400 | 9.196 | 0 | 0.00 | 9.196 | 9.196 | 9.196 | 0 |
| 1710918000 | 9.196 | 0 | 0.00 | 9.196 | 9.196 | 9.196 | 0 |
| 1710831600 | 9.196 | 0 | 0.00 | 9.196 | 9.196 | 9.196 | 0 |
| 1710745200 | 9.196 | 0 | 0.00 | 9.196 | 9.196 | 9.196 | 0 |
| 1710486000 | 9.196 | 0 | 0.00 | 9.196 | 9.196 | 9.196 | 0 |
| 1710399600 | 9.196 | 0 | 0.00 | 9.196 | 9.196 | 9.196 | 0 |
| 1710313200 | 9.196 | 0 | 0.00 | 9.196 | 9.196 | 9.196 | 0 |
| 1710226800 | 9.196 | 0 | 0.00 | 9.196 | 9.196 | 9.196 | 0 |
| 1710140400 | 9.196 | 0 | 0.00 | 9.196 | 9.196 | 9.196 | 0 |
| 1709881200 | 9.196 | 0 | 0.00 | 9.196 | 9.196 | 9.196 | 0 |
| 1709794800 | 9.196 | 0 | 0.00 | 9.196 | 9.196 | 9.196 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
