We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 106.11 | 0 | 0.00 | 106.11 | 106.11 | 106.11 | 0 |
| 1726761300 | 106.11 | 0 | 0.00 | 106.11 | 106.11 | 106.11 | 0 |
| 1726674900 | 106.11 | 0 | 0.00 | 106.11 | 106.11 | 106.11 | 0 |
| 1726588500 | 106.11 | 0 | 0.00 | 106.11 | 106.11 | 106.11 | 0 |
| 1726502100 | 106.11 | 0 | 0.00 | 106.11 | 106.11 | 106.11 | 0 |
| 1726242900 | 106.11 | 0 | 0.00 | 106.11 | 106.11 | 106.11 | 0 |
| 1726156500 | 106.11 | 0 | 0.00 | 106.11 | 106.11 | 106.11 | 0 |
| 1726070100 | 106.11 | 0 | 0.00 | 106.11 | 106.11 | 106.11 | 0 |
| 1725983700 | 106.11 | 0 | 0.00 | 106.11 | 106.11 | 106.11 | 0 |
| 1725897300 | 106.11 | 0 | 0.00 | 106.11 | 106.11 | 106.11 | 0 |
| 1725638100 | 106.11 | 0 | 0.00 | 106.11 | 106.11 | 106.11 | 0 |
| 1725551700 | 106.11 | 0 | 0.00 | 106.11 | 106.11 | 106.11 | 0 |
| 1725465300 | 106.11 | 0 | 0.00 | 106.11 | 106.11 | 106.11 | 0 |
| 1725378900 | 106.11 | 0 | 0.00 | 106.11 | 106.11 | 106.11 | 0 |
| 1725292500 | 106.11 | 0 | 0.00 | 106.11 | 106.11 | 106.11 | 0 |
| 1725033300 | 106.11 | 0 | 0.00 | 106.11 | 106.11 | 106.11 | 0 |
| 1724946900 | 106.11 | 0 | 0.00 | 106.11 | 106.11 | 106.11 | 0 |
| 1724860500 | 106.11 | -0.29 | -0.27 | 106.11 | 106.11 | 106.11 | 10 |
| 1724774100 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1724687700 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1724428500 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1724342100 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1724255700 | 106.4 | -0.07 | -0.07 | 106.4 | 106.4 | 106.4 | 294 |
| 1724169300 | 106.47 | -0.17 | -0.16 | 106.47 | 106.47 | 106.47 | 294 |
| 1724082900 | 106.64 | -0.22 | -0.21 | 106.64 | 106.64 | 106.64 | 20 |
| 1723823700 | 106.86 | 0 | 0.00 | 106.86 | 106.86 | 106.86 | 0 |
| 1723650900 | 106.86 | 0.29 | 0.27 | 106.53 | 106.86 | 106.53 | 2223 |
| 1723564500 | 106.57 | 0 | 0.00 | 106.57 | 106.57 | 106.57 | 0 |
| 1723478100 | 106.57 | -0.19 | -0.18 | 106.56 | 106.57 | 106.56 | 294 |
| 1723218900 | 106.76 | 0.25 | 0.23 | 106.87 | 106.87 | 106.68 | 6351 |
| 1723132500 | 106.51 | -0.77 | -0.72 | 106.51 | 106.51 | 106.51 | 98 |
| 1723046100 | 107.28 | 0 | 0.00 | 107.28 | 107.28 | 107.28 | 0 |
| 1722959700 | 107.28 | 0 | 0.00 | 107.28 | 107.28 | 107.28 | 0 |
| 1722873300 | 107.28 | 1.57 | 1.49 | 107.28 | 107.28 | 107.28 | 389 |
| 1722614100 | 105.71 | 0 | 0.00 | 105.71 | 105.71 | 105.71 | 0 |
| 1722527700 | 105.71 | 0 | 0.00 | 105.71 | 105.71 | 105.71 | 0 |
| 1722441300 | 105.71 | 0 | 0.00 | 105.71 | 105.71 | 105.71 | 0 |
| 1722354900 | 105.71 | 0 | 0.00 | 105.71 | 105.71 | 105.71 | 0 |
| 1722268500 | 105.71 | 0 | 0.00 | 105.71 | 105.71 | 105.71 | 0 |
| 1722009300 | 105.71 | 0 | 0.00 | 105.71 | 105.71 | 105.71 | 0 |
| 1721922900 | 105.71 | 0 | 0.00 | 105.71 | 105.71 | 105.71 | 0 |
| 1721836500 | 105.71 | 0 | 0.00 | 105.71 | 105.71 | 105.71 | 0 |
| 1721750100 | 105.71 | 0 | 0.00 | 105.71 | 105.71 | 105.71 | 0 |
| 1721663700 | 105.71 | 0 | 0.00 | 105.71 | 105.71 | 105.71 | 0 |
| 1721404500 | 105.71 | -0.63 | -0.59 | 105.82 | 105.82 | 105.71 | 305 |
| 1721318100 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
| 1721231700 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
| 1721145300 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
| 1721058900 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
| 1720799700 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
| 1720713300 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
| 1720626900 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
| 1720540500 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
| 1720454100 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
| 1720194900 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
| 1720108500 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
| 1720022100 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
| 1719935700 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
| 1719849300 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
| 1719590100 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
| 1719503700 | 106.34 | -0.35 | -0.33 | 106.34 | 106.34 | 106.34 | 3 |
| 1719417300 | 106.69 | 0 | 0.00 | 106.69 | 106.69 | 106.69 | 0 |
| 1719330900 | 106.69 | 0 | 0.00 | 106.69 | 106.69 | 106.69 | 0 |
| 1719244500 | 106.69 | 0 | 0.00 | 106.69 | 106.69 | 106.69 | 0 |
| 1718985300 | 106.69 | 0 | 0.00 | 106.69 | 106.69 | 106.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
