We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1718726100 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1718639700 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1718380500 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1718294100 | 21.39 | 0.09 | 0.42 | 21.39 | 21.39 | 21.39 | 2 |
| 1718207700 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1718121300 | 21.3 | 0.16 | 0.78 | 21.27 | 21.3 | 21.27 | 6600 |
| 1718034900 | 21.135 | 0 | 0.00 | 21.135 | 21.135 | 21.135 | 0 |
| 1717775700 | 21.135 | 0.1 | 0.45 | 21.135 | 21.135 | 21.135 | 3 |
| 1717689300 | 21.04 | 0.04 | 0.21 | 21.04 | 21.04 | 21.04 | 33 |
| 1717602900 | 20.995 | 0.38 | 1.84 | 20.885 | 20.995 | 20.885 | 295 |
| 1717516500 | 20.615 | -0.27 | -1.27 | 20.615 | 20.615 | 20.615 | 1 |
| 1717430100 | 20.88 | 0.04 | 0.19 | 20.88 | 20.88 | 20.88 | 21 |
| 1717170900 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
| 1717084500 | 20.84 | -0.06 | -0.29 | 20.865 | 20.865 | 20.84 | 106 |
| 1716998100 | 20.9 | -0.21 | -0.99 | 20.925 | 20.925 | 20.89 | 99 |
| 1716911700 | 21.11 | -0.27 | -1.26 | 21.11 | 21.11 | 21.11 | 1 |
| 1716825300 | 21.38 | 0.18 | 0.87 | 21.38 | 21.38 | 21.38 | 71 |
| 1716566100 | 21.195 | 0 | 0.00 | 21.195 | 21.195 | 21.195 | 0 |
| 1716479700 | 21.195 | 0 | 0.00 | 21.195 | 21.195 | 21.195 | 0 |
| 1716393300 | 21.195 | -0.17 | -0.77 | 21.195 | 21.195 | 21.195 | 19 |
| 1716306900 | 21.36 | -0.19 | -0.88 | 21.35 | 21.36 | 21.35 | 4 |
| 1716220500 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1715961300 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1715874900 | 21.55 | 0.25 | 1.15 | 21.445 | 21.55 | 21.44 | 824 |
| 1715788500 | 21.305 | 0.05 | 0.24 | 21.305 | 21.305 | 21.305 | 1 |
| 1715702100 | 21.255 | 0.14 | 0.66 | 21.255 | 21.255 | 21.255 | 21 |
| 1715615700 | 21.115 | 0 | 0.00 | 21.115 | 21.115 | 21.115 | 0 |
| 1715356500 | 21.115 | -0.06 | -0.26 | 21.115 | 21.115 | 21.115 | 30 |
| 1715270100 | 21.17 | 0 | 0.00 | 21.17 | 21.17 | 21.17 | 0 |
| 1715183700 | 21.17 | 0 | 0.00 | 21.17 | 21.17 | 21.17 | 0 |
| 1715097300 | 21.17 | 0 | 0.00 | 21.17 | 21.17 | 21.17 | 0 |
| 1715010900 | 21.17 | 0.17 | 0.81 | 21.17 | 21.17 | 21.17 | 198 |
| 1714751700 | 21 | 0.69 | 3.40 | 21 | 21 | 21 | 100 |
| 1714665300 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 0 |
| 1714492500 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 0 |
| 1714406100 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 0 |
| 1714146900 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 0 |
| 1714060500 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 0 |
| 1713974100 | 20.31 | 0.12 | 0.59 | 20.31 | 20.31 | 20.31 | 1 |
| 1713887700 | 20.19 | 0.17 | 0.85 | 20.19 | 20.19 | 20.19 | 13 |
| 1713801300 | 20.02 | 0.14 | 0.70 | 20.02 | 20.02 | 20.02 | 1 |
| 1713542100 | 19.88 | -0.24 | -1.17 | 19.906 | 19.94 | 19.88 | 132 |
| 1713455700 | 20.115 | 0.15 | 0.76 | 20.095 | 20.115 | 20.09 | 203 |
| 1713369300 | 19.964 | 0 | 0.00 | 19.964 | 19.964 | 19.964 | 0 |
| 1713282900 | 19.964 | -0.62 | -3.02 | 20.06 | 20.06 | 19.964 | 97 |
| 1713196500 | 20.585 | 0 | 0.00 | 20.585 | 20.585 | 20.585 | 0 |
| 1712937300 | 20.585 | -0.05 | -0.24 | 20.585 | 20.585 | 20.585 | 10 |
| 1712850900 | 20.635 | 0 | 0.00 | 20.635 | 20.635 | 20.635 | 0 |
| 1712764500 | 20.635 | 0.23 | 1.10 | 20.635 | 20.635 | 20.635 | 201 |
| 1712678100 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1712591700 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1712332500 | 20.41 | -0.16 | -0.75 | 20.41 | 20.41 | 20.41 | 1 |
| 1712246100 | 20.565 | 0.25 | 1.21 | 20.545 | 20.565 | 20.545 | 25 |
| 1712163300 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1712076900 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1711644900 | 20.32 | 0.18 | 0.87 | 20.32 | 20.32 | 20.32 | 239 |
| 1711558500 | 20.145 | 0 | 0.02 | 20.225 | 20.225 | 20.145 | 30 |
| 1711472100 | 20.14 | 0.02 | 0.07 | 20.22 | 20.22 | 20.14 | 4 |
| 1711385700 | 20.125 | 0.03 | 0.15 | 20.14 | 20.14 | 20.125 | 21 |
| 1711126500 | 20.095 | 0 | 0.00 | 20.095 | 20.095 | 20.095 | 0 |
| 1711040100 | 20.095 | 0 | 0.00 | 20.095 | 20.095 | 20.095 | 0 |
| 1710953700 | 20.095 | 0.15 | 0.77 | 20.095 | 20.095 | 20.095 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
