We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 94.145 | 0 | 0.00 | 94.145 | 94.145 | 94.145 | 0 |
| 1718726100 | 94.145 | 0.66 | 0.71 | 94.28 | 94.3 | 94.145 | 112 |
| 1718639700 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1718380500 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1718294100 | 93.485 | -0.79 | -0.83 | 93.59 | 93.59 | 93.435 | 322 |
| 1718207700 | 94.27 | 1.24 | 1.33 | 94.375 | 94.375 | 94.27 | 216 |
| 1718121300 | 93.035 | 0 | 0.00 | 93.035 | 93.035 | 93.035 | 0 |
| 1718034900 | 93.035 | 0 | 0.00 | 93.035 | 93.035 | 93.035 | 0 |
| 1717775700 | 93.035 | -0.13 | -0.13 | 93.035 | 93.035 | 93.035 | 85 |
| 1717689300 | 93.16 | 0.02 | 0.03 | 93.16 | 93.16 | 93.16 | 108 |
| 1717602900 | 93.135 | -0.08 | -0.08 | 93.17 | 93.17 | 93.08 | 1302 |
| 1717516500 | 93.21 | -0.03 | -0.03 | 93.21 | 93.21 | 93.21 | 1 |
| 1717430100 | 93.235 | 0.11 | 0.11 | 93.3 | 93.3 | 93.235 | 2362 |
| 1717170900 | 93.13 | -0.4 | -0.42 | 93.09 | 93.13 | 93.09 | 309 |
| 1717084500 | 93.525 | 0.27 | 0.28 | 93.525 | 93.525 | 93.525 | 22 |
| 1716998100 | 93.26 | 0.26 | 0.28 | 93.355 | 93.355 | 93.26 | 58 |
| 1716911700 | 93 | -0.24 | -0.26 | 93.075 | 93.08 | 93 | 367 |
| 1716825300 | 93.24 | 0 | 0.01 | 93.24 | 93.24 | 93.24 | 25 |
| 1716566100 | 93.235 | 0.07 | 0.08 | 93.4 | 93.4 | 93.235 | 97 |
| 1716479700 | 93.165 | -0.07 | -0.07 | 93.435 | 93.435 | 93.165 | 436 |
| 1716393300 | 93.23 | 0.13 | 0.14 | 93.23 | 93.23 | 93.23 | 45 |
| 1716306900 | 93.1 | 0.12 | 0.13 | 92.975 | 93.1 | 92.975 | 218 |
| 1716220500 | 92.98 | 0.05 | 0.05 | 92.84 | 93 | 92.84 | 1263 |
| 1715961300 | 92.93 | -0.33 | -0.35 | 92.93 | 92.93 | 92.93 | 67 |
| 1715874900 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 0 |
| 1715788500 | 93.26 | -0.29 | -0.30 | 93.26 | 93.26 | 93.26 | 3 |
| 1715702100 | 93.545 | -0.07 | -0.07 | 93.545 | 93.545 | 93.545 | 15 |
| 1715615700 | 93.61 | -0.14 | -0.15 | 93.625 | 93.625 | 93.61 | 300 |
| 1715356500 | 93.75 | -0.33 | -0.35 | 93.75 | 93.75 | 93.75 | 32 |
| 1715270100 | 94.075 | -0.19 | -0.20 | 94.02 | 94.075 | 94.02 | 218 |
| 1715183700 | 94.26 | 0.19 | 0.20 | 94.295 | 94.295 | 94.26 | 770 |
| 1715097300 | 94.07 | 0.15 | 0.16 | 94.085 | 94.085 | 94.07 | 218 |
| 1715010900 | 93.92 | -0.41 | -0.43 | 93.955 | 94.07 | 93.71 | 4035 |
| 1714751700 | 94.325 | 0 | 0.00 | 94.325 | 94.325 | 94.325 | 0 |
| 1714665300 | 94.325 | 0 | 0.00 | 94.325 | 94.325 | 94.325 | 0 |
| 1714492500 | 94.325 | 0 | 0.00 | 94.325 | 94.325 | 94.325 | 1115 |
| 1714406100 | 94.325 | 0 | 0.00 | 94.325 | 94.325 | 94.325 | 0 |
| 1714146900 | 94.325 | 0 | 0.00 | 94.325 | 94.325 | 94.325 | 0 |
| 1714060500 | 94.325 | -0.19 | -0.20 | 94.235 | 94.52 | 94.235 | 1302 |
| 1713974100 | 94.515 | 0.09 | 0.10 | 94.52 | 94.52 | 94.51 | 327 |
| 1713887700 | 94.425 | -0.42 | -0.44 | 94.665 | 94.69 | 94.37 | 1872 |
| 1713801300 | 94.84 | 0.08 | 0.08 | 94.72 | 94.91 | 94.72 | 1868 |
| 1713542100 | 94.76 | 0 | 0.00 | 94.76 | 94.76 | 94.76 | 0 |
| 1713455700 | 94.76 | -0.06 | -0.06 | 94.52 | 94.76 | 94.52 | 221 |
| 1713369300 | 94.815 | 0 | 0.00 | 94.815 | 94.815 | 94.815 | 0 |
| 1713282900 | 94.815 | 0.05 | 0.05 | 95.165 | 95.165 | 94.815 | 420 |
| 1713196500 | 94.77 | 0.07 | 0.07 | 94.675 | 94.77 | 94.675 | 101 |
| 1712937300 | 94.7 | 1.61 | 1.72 | 94.33 | 94.7 | 94.325 | 635 |
| 1712850900 | 93.095 | 0 | 0.00 | 93.095 | 93.095 | 93.095 | 0 |
| 1712764500 | 93.095 | 0 | 0.00 | 93.095 | 93.095 | 93.095 | 0 |
| 1712678100 | 93.095 | 0 | 0.00 | 93.095 | 93.095 | 93.095 | 0 |
| 1712591700 | 93.095 | 0 | 0.00 | 93.095 | 93.095 | 93.095 | 0 |
| 1712332500 | 93.095 | 0 | 0.00 | 93.095 | 93.095 | 93.095 | 0 |
| 1712246100 | 93.095 | -0.97 | -1.03 | 93.135 | 93.135 | 93.095 | 218 |
| 1712159700 | 94.06 | 0 | 0.00 | 94.06 | 94.06 | 94.06 | 0 |
| 1712073300 | 94.06 | 0.5 | 0.54 | 94.225 | 94.225 | 94.06 | 963 |
| 1711644900 | 93.555 | 0.15 | 0.16 | 93.63 | 93.675 | 93.48 | 1407 |
| 1711558500 | 93.41 | 0.28 | 0.31 | 93.26 | 93.415 | 93.245 | 647 |
| 1711472100 | 93.125 | 0 | 0.00 | 93.125 | 93.125 | 93.125 | 0 |
| 1711385700 | 93.125 | -0.15 | -0.16 | 93.3 | 93.3 | 93.115 | 427 |
| 1711126500 | 93.27 | 0.33 | 0.36 | 93.27 | 93.27 | 93.27 | 226 |
| 1711040100 | 92.94 | 0.01 | 0.01 | 92.44 | 92.94 | 92.425 | 731 |
| 1710953700 | 92.93 | -0.04 | -0.04 | 92.94 | 92.94 | 92.915 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
