We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 880.6 | 7.65 | 0.88 | 875.25 | 881.25 | 875.25 | 0 |
| 1718812500 | 872.95 | 0.65 | 0.07 | 873.15 | 878.05 | 872.05 | 0 |
| 1718726100 | 872.3 | 5.7 | 0.66 | 870.9 | 874.15 | 866.6 | 0 |
| 1718639700 | 866.6 | 4.8 | 0.56 | 866 | 869.15 | 859.85 | 0 |
| 1718380500 | 861.8 | -9.25 | -1.06 | 870.95 | 870.95 | 855.25 | 0 |
| 1718294100 | 871.05 | -17.75 | -2.00 | 884.2 | 884.2 | 869.5 | 0 |
| 1718207700 | 888.8 | 4.35 | 0.49 | 885.9 | 891.25 | 884.9 | 0 |
| 1718121300 | 884.45 | -11.2 | -1.25 | 898.2 | 898.2 | 881.2 | 0 |
| 1718034900 | 895.65 | -7.55 | -0.84 | 892.25 | 897.65 | 892.25 | 0 |
| 1717775700 | 903.2 | -5.9 | -0.65 | 910.65 | 910.85 | 899.75 | 0 |
| 1717689300 | 909.1 | 5.6 | 0.62 | 902.8 | 909.3 | 902.05 | 0 |
| 1717602900 | 903.5 | -2.65 | -0.29 | 907.55 | 909.9 | 902.9 | 0 |
| 1717516500 | 906.15 | -13.3 | -1.45 | 915.3 | 915.3 | 903.8 | 0 |
| 1717430100 | 919.45 | 7.65 | 0.84 | 911 | 921.55 | 911 | 0 |
| 1717170900 | 911.8 | 3 | 0.33 | 910.75 | 912.9 | 908.95 | 0 |
| 1717084500 | 908.8 | 4.95 | 0.55 | 907.25 | 909.3 | 906.75 | 10 |
| 1716998100 | 903.85 | -11.35 | -1.24 | 911.5 | 911.85 | 901.95 | 0 |
| 1716911700 | 915.2 | -2.35 | -0.26 | 919.2 | 919.6 | 912.8 | 0 |
| 1716825300 | 917.55 | 3.55 | 0.39 | 913.4 | 917.85 | 912.75 | 0 |
| 1716566100 | 914 | 0.7 | 0.08 | 905.8 | 914.5 | 904.6 | 0 |
| 1716479700 | 913.3 | -2.95 | -0.32 | 916.2 | 917.05 | 912 | 1 |
| 1716393300 | 916.25 | -6.15 | -0.67 | 918.45 | 919.4 | 915.8 | 0 |
| 1716306900 | 922.4 | -4.1 | -0.44 | 920.55 | 922.5 | 915.7 | 0 |
| 1716220500 | 926.5 | 5.75 | 0.62 | 925.15 | 926.9 | 924.9 | 0 |
| 1715961300 | 920.75 | 3.45 | 0.38 | 918.85 | 921.15 | 918.75 | 0 |
| 1715874900 | 917.3 | -0.1 | -0.01 | 919.75 | 919.75 | 914.3 | 0 |
| 1715788500 | 917.4 | -5 | -0.54 | 920.65 | 922.65 | 916.55 | 0 |
| 1715702100 | 922.4 | 4.9 | 0.53 | 917.2 | 923.4 | 915.85 | 0 |
| 1715615700 | 917.5 | 4.95 | 0.54 | 915.95 | 917.8 | 912.05 | 0 |
| 1715356500 | 912.55 | 8.85 | 0.98 | 907.75 | 913.25 | 907.75 | 0 |
| 1715270100 | 903.7 | 6.05 | 0.67 | 899.8 | 904.5 | 898.5 | 0 |
| 1715183700 | 897.65 | 1.5 | 0.17 | 896.3 | 899.05 | 894.8 | 1 |
| 1715097300 | 896.15 | 12.85 | 1.45 | 887.65 | 897.35 | 886.65 | 0 |
| 1715010900 | 883.3 | 8.1 | 0.93 | 877.9 | 885.8 | 877.9 | 0 |
| 1714751700 | 875.2 | 0.1 | 0.01 | 879.1 | 882.25 | 874.05 | 0 |
| 1714665300 | 875.1 | 4.4 | 0.51 | 876 | 878.75 | 874.65 | 0 |
| 1714492500 | 870.7 | -4.15 | -0.47 | 875.95 | 875.95 | 870.7 | 6 |
| 1714406100 | 874.85 | 5.55 | 0.64 | 874.4 | 875.65 | 872.9 | 0 |
| 1714146900 | 869.3 | 3.9 | 0.45 | 869.05 | 872.5 | 868.5 | 0 |
| 1714060500 | 865.4 | -4.4 | -0.51 | 872.2 | 872.2 | 860.8 | 0 |
| 1713974100 | 869.8 | -9.25 | -1.05 | 878.05 | 878.05 | 869.05 | 0 |
| 1713887700 | 879.05 | 8.15 | 0.94 | 873.05 | 879.05 | 871.15 | 0 |
| 1713801300 | 870.9 | 6.75 | 0.78 | 869.3 | 872.5 | 864.75 | 0 |
| 1713542100 | 864.15 | -1.65 | -0.19 | 860.15 | 865.4 | 856.05 | 5 |
| 1713455700 | 865.8 | 9.1 | 1.06 | 859.65 | 866.2 | 857.95 | 0 |
| 1713369300 | 856.7 | 5.7 | 0.67 | 853.3 | 862.65 | 853.3 | 0 |
| 1713282900 | 851 | -13.95 | -1.61 | 856.75 | 856.75 | 849 | 0 |
| 1713196500 | 864.95 | 1 | 0.12 | 868.7 | 873.25 | 864.95 | 0 |
| 1712937300 | 863.95 | 0.4 | 0.05 | 867.4 | 873.4 | 863.15 | 0 |
| 1712850900 | 863.55 | -10.6 | -1.21 | 873.55 | 873.55 | 859.6 | 0 |
| 1712764500 | 874.15 | -1.3 | -0.15 | 881.45 | 882.05 | 868.95 | 0 |
| 1712678100 | 875.45 | -6.1 | -0.69 | 878.2 | 881.05 | 874.4 | 0 |
| 1712591700 | 881.55 | 5.95 | 0.68 | 875.85 | 882.2 | 875.85 | 0 |
| 1712332500 | 875.6 | -10.95 | -1.24 | 879.2 | 879.3 | 873.9 | 0 |
| 1712246100 | 886.55 | 8.8 | 1.00 | 880.8 | 888.15 | 880.6 | 0 |
| 1712159700 | 877.75 | 7.3 | 0.84 | 872.65 | 877.95 | 871.25 | 0 |
| 1712073300 | 870.45 | -2.6 | -0.30 | 876.2 | 878.1 | 868.95 | 0 |
| 1711644900 | 873.05 | 6.05 | 0.70 | 870.55 | 873.8 | 868.25 | 0 |
| 1711558500 | 867 | 4.7 | 0.55 | 861.9 | 869.75 | 861.9 | 0 |
| 1711472100 | 862.3 | 6.55 | 0.77 | 857.1 | 862.4 | 856.45 | 15 |
| 1711385700 | 855.75 | 4.8 | 0.56 | 850.75 | 856.25 | 850.75 | 0 |
| 1711126500 | 850.95 | 3.3 | 0.39 | 849.55 | 852 | 849.15 | 0 |
| 1711040100 | 847.65 | 1.45 | 0.17 | 851.5 | 851.85 | 846 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
