We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 0.951427140711 | 9.985 | 10.12 | 9.825 | 871274 | 9.99300983 | DE |
| 4 | -0.4 | -3.81679389313 | 10.48 | 10.55 | 9.685 | 1090590 | 10.00429241 | DE |
| 12 | -0.865 | -7.90315212426 | 10.945 | 11.015 | 9.685 | 1140432 | 10.35110325 | DE |
| 26 | -0.055 | -0.542673902319 | 10.135 | 11.67 | 9.685 | 1054775 | 10.72735913 | DE |
| 52 | -2.4 | -19.2307692308 | 12.48 | 12.64 | 9.685 | 1086808 | 11.1417228 | DE |
| 156 | 0.364 | 3.74639769452 | 9.716 | 12.64 | 8.138 | 1149438 | 10.30260614 | DE |
| 260 | 2.665 | 35.9406608227 | 7.415 | 12.64 | 6.805 | 1238918 | 9.85040743 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714406100 | 10.05 | 0.06 | 0.55 | 10 | 10.07 | 9.945 | 678257 |
| 1714146900 | 9.9949999 | 0.08 | 0.86 | 9.94 | 10.05 | 9.89 | 891090 |
| 1714060500 | 9.91 | -0.03 | -0.30 | 9.97 | 10 | 9.825 | 852965 |
| 1713974100 | 9.94 | -0.15 | -1.49 | 10.06 | 10.08 | 9.93 | 1048049 |
| 1713887700 | 10.09 | 0.08 | 0.80 | 9.985 | 10.09 | 9.97 | 886007 |
| 1713801300 | 10.01 | 0.07 | 0.75 | 10.02 | 10.06 | 9.98 | 876359 |
| 1713542100 | 9.935 | 0.09 | 0.86 | 9.88 | 9.97 | 9.805 | 816479 |
| 1713455700 | 9.85 | 0.04 | 0.36 | 9.835 | 9.885 | 9.795 | 834957 |
| 1713369300 | 9.815 | 0.09 | 0.93 | 9.71 | 9.865 | 9.685 | 888115 |
| 1713282900 | 9.725 | -0.21 | -2.06 | 9.84 | 9.905 | 9.695 | 1033282 |
| 1713196500 | 9.93 | -0.03 | -0.30 | 9.93 | 10.01 | 9.89 | 731478 |
| 1712937300 | 9.96 | 0 | 0.00 | 10.01 | 10.07 | 9.9 | 931490 |
| 1712850900 | 9.96 | -0.09 | -0.90 | 9.97 | 10.11 | 9.925 | 1511502 |
| 1712764500 | 10.05 | 0.04 | 0.40 | 10.07 | 10.21 | 9.9149999 | 1500576 |
| 1712678100 | 10.01 | 0.06 | 0.65 | 9.905 | 10.07 | 9.885 | 1274210 |
| 1712591700 | 9.945 | -0.09 | -0.85 | 9.98 | 10.01 | 9.9149999 | 1192482 |
| 1712332500 | 10.03 | -0.08 | -0.79 | 10.01 | 10.05 | 9.885 | 1797393 |
| 1712246100 | 10.11 | -0.08 | -0.79 | 10.16 | 10.22 | 10.09 | 1416480 |
| 1712159700 | 10.19 | -0.11 | -1.07 | 10.31 | 10.32 | 10.16 | 1237279 |
| 1712073300 | 10.3 | -0.23 | -2.18 | 10.48 | 10.55 | 10.25 | 1413343 |
| 1711644900 | 10.53 | -0.09 | -0.80 | 10.625 | 10.65 | 10.495 | 1202328 |
| 1711558500 | 10.615 | 0.09 | 0.81 | 10.535 | 10.64 | 10.46 | 987932 |
| 1711472100 | 10.53 | -0.05 | -0.47 | 10.57 | 10.68 | 10.51 | 1077165 |
| 1711385700 | 10.58 | 0.03 | 0.24 | 10.505 | 10.595 | 10.4 | 1150911 |
| 1711126500 | 10.555 | 0.13 | 1.20 | 10.5 | 10.595 | 10.395 | 919139 |
| 1711040100 | 10.43 | 0.05 | 0.53 | 10.47 | 10.515 | 10.36 | 938529 |
| 1710953700 | 10.375 | 0.01 | 0.05 | 10.35 | 10.39 | 10.23 | 1168658 |
| 1710867300 | 10.37 | -0.02 | -0.19 | 10.3 | 10.38 | 10.26 | 876921 |
| 1710780900 | 10.39 | -0.06 | -0.53 | 10.49 | 10.5 | 10.26 | 1352111 |
| 1710521700 | 10.445 | 0.19 | 1.85 | 10.26 | 10.52 | 10.255 | 3911220 |
| 1710435300 | 10.255 | -0.04 | -0.39 | 10.355 | 10.355 | 10.22 | 1359248 |
| 1710348900 | 10.295 | -0.08 | -0.72 | 10.36 | 10.435 | 10.265 | 1267884 |
| 1710262500 | 10.37 | -0.07 | -0.62 | 10.4 | 10.53 | 10.31 | 1364060 |
| 1710176100 | 10.435 | -0.03 | -0.24 | 10.39 | 10.54 | 10.37 | 1881976 |
| 1709916900 | 10.46 | -0.06 | -0.57 | 10.52 | 10.535 | 10.26 | 2460563 |
| 1709830500 | 10.52 | 0.01 | 0.14 | 10.425 | 10.71 | 10.4 | 1895802 |
| 1709744100 | 10.505 | -0.02 | -0.14 | 10.53 | 10.73 | 10.465 | 2028447 |
| 1709657700 | 10.52 | 0.09 | 0.86 | 10.39 | 10.525 | 10.39 | 740815 |
| 1709571300 | 10.43 | 0.01 | 0.10 | 10.51 | 10.52 | 10.37 | 741589 |
| 1709312100 | 10.42 | 0.12 | 1.17 | 10.235 | 10.47 | 10.23 | 1373977 |
| 1709225700 | 10.3 | -0.12 | -1.15 | 10.41 | 10.445 | 10.24 | 1985743 |
| 1709139300 | 10.42 | -0.23 | -2.11 | 10.615 | 10.675 | 10.385 | 949700 |
| 1709052900 | 10.645 | 0.04 | 0.33 | 10.58 | 10.65 | 10.545 | 589742 |
| 1708966500 | 10.61 | -0.09 | -0.84 | 10.705 | 10.725 | 10.585 | 644441 |
| 1708707300 | 10.7 | -0.05 | -0.42 | 10.71 | 10.76 | 10.645 | 1063495 |
| 1708620900 | 10.745 | 0 | 0.05 | 10.79 | 10.855 | 10.735 | 713108 |
| 1708534500 | 10.74 | -0.01 | -0.09 | 10.71 | 10.795 | 10.655 | 579781 |
| 1708448100 | 10.75 | 0.04 | 0.33 | 10.72 | 10.795 | 10.675 | 524782 |
| 1708361700 | 10.715 | 0.05 | 0.47 | 10.605 | 10.725 | 10.605 | 446327 |
| 1708102500 | 10.665 | -0.15 | -1.39 | 10.82 | 10.84 | 10.615 | 727638 |
| 1708016100 | 10.815 | 0.1 | 0.93 | 10.765 | 10.83 | 10.675 | 509217 |
| 1707929700 | 10.715 | 0.11 | 1.04 | 10.63 | 10.755 | 10.6 | 653994 |
| 1707843300 | 10.605 | -0.18 | -1.67 | 10.725 | 10.795 | 10.575 | 801038 |
| 1707756900 | 10.785 | 0.04 | 0.33 | 10.795 | 10.84 | 10.755 | 660218 |
| 1707497700 | 10.75 | 0.02 | 0.14 | 10.67 | 10.8 | 10.655 | 1026492 |
| 1707411300 | 10.735 | 0.04 | 0.42 | 10.61 | 10.79 | 10.59 | 1102737 |
| 1707324900 | 10.69 | -0.3 | -2.73 | 10.89 | 10.935 | 10.61 | 1762806 |
| 1707238500 | 10.99 | 0.02 | 0.14 | 10.945 | 11.015 | 10.83 | 892711 |
| 1707152100 | 10.975 | -0.15 | -1.35 | 11.105 | 11.14 | 10.935 | 1323569 |
| 1706892900 | 11.125 | -0.03 | -0.27 | 11.15 | 11.305 | 11.11 | 961968 |
| 1706806500 | 11.155 | -0.12 | -1.06 | 11.225 | 11.305 | 11.115 | 852346 |
| 1706720100 | 11.275 | -0.02 | -0.18 | 11.35 | 11.355 | 11.23 | 1162849 |
| 1706633700 | 11.295 | 0.13 | 1.16 | 11.25 | 11.355 | 11.21 | 949466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
