We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 9.56 | 11.14 | 9.47 | 15443 | 10.40724462 | DE |
| 26 | 0 | 0 | 9.35 | 11.14 | 8.9 | 12713 | 9.82814574 | DE |
| 52 | 0 | 0 | 11.2 | 11.68 | 8.43 | 14017 | 10.08283179 | DE |
| 156 | 0 | 0 | 11.3 | 12.08 | 8.43 | 17841 | 10.44804023 | DE |
| 260 | 0 | 0 | 11.3 | 12.08 | 8.43 | 17841 | 10.44804023 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1718294100 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1718207700 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1718121300 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1718034900 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1717775700 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1717689300 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1717602900 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1717516500 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1717430100 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1717170900 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1717084500 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1716998100 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1716911700 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1716825300 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1716566100 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1716479700 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1716393300 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1716306900 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1716220500 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1715961300 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1715874900 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1715788500 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1715702100 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1715615700 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1715356500 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1715270100 | 11.14 | 0.14 | 1.27 | 11 | 11.14 | 11 | 10789 |
| 1715183700 | 11 | -0.02 | -0.18 | 11 | 11.12 | 10.88 | 11064 |
| 1715097300 | 11.02 | 0.08 | 0.73 | 11 | 11.1 | 10.84 | 15219 |
| 1715010900 | 10.94 | 0.12 | 1.11 | 10.74 | 11.02 | 10.74 | 25548 |
| 1714751700 | 10.82 | 0.12 | 1.12 | 10.74 | 10.88 | 10.74 | 41853 |
| 1714665300 | 10.7 | 0.16 | 1.52 | 10.54 | 10.7 | 10.54 | 20601 |
| 1714492500 | 10.54 | -0.26 | -2.41 | 10.76 | 10.76 | 10.54 | 1135 |
| 1714406100 | 10.8 | 0.2 | 1.89 | 10.46 | 10.9 | 10.46 | 31216 |
| 1714146900 | 10.6 | 0.3 | 2.91 | 10.4 | 10.64 | 10.4 | 16716 |
| 1714060500 | 10.3 | 0.08 | 0.78 | 10.26 | 10.48 | 10.26 | 4044 |
| 1713974100 | 10.22 | 0.1 | 0.99 | 9.98 | 10.26 | 9.98 | 4599 |
| 1713887700 | 10.12 | 0.1 | 1.00 | 10.14 | 10.14 | 9.97 | 305 |
| 1713801300 | 10.02 | 0.03 | 0.30 | 10.12 | 10.12 | 9.92 | 1958 |
| 1713542100 | 9.99 | -0.07 | -0.70 | 9.94 | 10.16 | 9.93 | 5976 |
| 1713455700 | 10.06 | -0.12 | -1.18 | 10.12 | 10.16 | 9.94 | 4288 |
| 1713369300 | 10.18 | -0.08 | -0.78 | 10.28 | 10.32 | 10.08 | 6516 |
| 1713282900 | 10.26 | -0.08 | -0.77 | 10.44 | 10.44 | 10.2 | 6807 |
| 1713196500 | 10.34 | -0.02 | -0.19 | 10.44 | 10.44 | 10.3 | 1475 |
| 1712937300 | 10.36 | -0.22 | -2.08 | 10.44 | 10.6 | 10.24 | 32142 |
| 1712850900 | 10.58 | 0.2 | 1.93 | 10.42 | 10.82 | 10.36 | 33533 |
| 1712764500 | 10.38 | 0.14 | 1.37 | 10.34 | 10.42 | 10.24 | 90952 |
| 1712678100 | 10.24 | 0.1 | 0.99 | 10.2 | 10.32 | 10.2 | 22750 |
| 1712591700 | 10.14 | 0.21 | 2.11 | 9.94 | 10.18 | 9.85 | 17237 |
| 1712332500 | 9.93 | -0.01 | -0.10 | 9.92 | 9.97 | 9.75 | 12997 |
| 1712246100 | 9.94 | 0.27 | 2.79 | 9.63 | 9.98 | 9.63 | 15979 |
| 1712159700 | 9.67 | -0.05 | -0.51 | 9.7 | 9.72 | 9.66 | 2234 |
| 1712073300 | 9.72 | 0.14 | 1.46 | 9.64 | 9.74 | 9.63 | 7927 |
| 1711644900 | 9.58 | 0.06 | 0.63 | 9.72 | 9.72 | 9.47 | 17500 |
| 1711558500 | 9.52 | -0.09 | -0.94 | 9.51 | 9.73 | 9.51 | 1732 |
| 1711472100 | 9.61 | 0.06 | 0.63 | 9.5399999 | 9.7 | 9.49 | 11427 |
| 1711385700 | 9.55 | 0 | 0.00 | 9.64 | 9.64 | 9.49 | 8153 |
| 1711126500 | 9.55 | 0.04 | 0.42 | 9.56 | 9.61 | 9.53 | 9499 |
| 1711040100 | 9.51 | 0.04 | 0.42 | 9.44 | 9.59 | 9.39 | 22434 |
| 1710953700 | 9.47 | -0.11 | -1.15 | 9.7 | 9.7 | 9.43 | 11336 |
| 1710867300 | 9.58 | -0.11 | -1.14 | 9.69 | 9.72 | 9.55 | 7044 |
| 1710780900 | 9.69 | 0.26 | 2.76 | 9.43 | 9.74 | 9.43 | 9878 |
| 1710521700 | 9.43 | -0.11 | -1.15 | 9.53 | 9.53 | 9.43 | 12616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
