We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 100.33 | -0.9 | -0.89 | 101.14 | 101.14 | 100.09 | 0 |
| 1718294100 | 101.23 | -0.26 | -0.26 | 101.45 | 101.5 | 101.22 | 0 |
| 1718207700 | 101.49 | 0.36 | 0.36 | 101.22 | 101.62 | 101.22 | 0 |
| 1718121300 | 101.13 | -0.87 | -0.85 | 101.53 | 101.53 | 100.87 | 0 |
| 1718034900 | 102 | -0.18 | -0.18 | 102 | 102.05 | 101.83 | 0 |
| 1717775700 | 102.18 | -0.3 | -0.29 | 102.59 | 102.6 | 102.08 | 0 |
| 1717689300 | 102.48 | -0.17 | -0.17 | 102.67 | 102.74 | 102.33 | 0 |
| 1717602900 | 102.65 | 0.23 | 0.22 | 102.6 | 102.82 | 102.58 | 0 |
| 1717516500 | 102.42 | 0.05 | 0.05 | 102.35 | 102.55 | 102.3 | 0 |
| 1717430100 | 102.37 | 0.34 | 0.33 | 102.25 | 102.37 | 102.12 | 0 |
| 1717170900 | 102.03 | 0.04 | 0.04 | 101.95 | 102.03 | 101.77 | 0 |
| 1717084500 | 101.99 | 0.29 | 0.29 | 101.76 | 102.01 | 101.75 | 0 |
| 1716998100 | 101.7 | -0.38 | -0.37 | 101.89 | 101.97 | 101.7 | 0 |
| 1716911700 | 102.08 | -0.05 | -0.05 | 102.17 | 102.23 | 101.99 | 0 |
| 1716825300 | 102.13 | 0.42 | 0.41 | 101.82 | 102.16 | 101.82 | 0 |
| 1716566100 | 101.71 | -0.29 | -0.28 | 101.81 | 102 | 101.68 | 0 |
| 1716479700 | 102 | -0.27 | -0.26 | 102.25 | 102.25 | 101.91 | 0 |
| 1716393300 | 102.27 | -0.34 | -0.33 | 102.47 | 102.47 | 102.12 | 0 |
| 1716306900 | 102.61 | -0.08 | -0.08 | 102.57 | 102.65 | 102.42 | 0 |
| 1716220500 | 102.69 | -0.13 | -0.13 | 102.91 | 102.91 | 102.69 | 0 |
| 1715961300 | 102.82 | -0.09 | -0.09 | 102.93 | 102.96 | 102.72 | 0 |
| 1715874900 | 102.91 | -0.05 | -0.05 | 102.97 | 103.05 | 102.89 | 0 |
| 1715788500 | 102.96 | 0.43 | 0.42 | 102.61 | 102.98 | 102.61 | 0 |
| 1715702100 | 102.53 | 0.13 | 0.13 | 102.48 | 102.69 | 102.34 | 0 |
| 1715615700 | 102.4 | 0.06 | 0.06 | 102.32 | 102.43 | 102.19 | 0 |
| 1715356500 | 102.34 | 0.81 | 0.80 | 102.09 | 102.38 | 102.09 | 0 |
| 1715270100 | 101.53 | -0.39 | -0.38 | 101.43 | 101.59 | 101.32 | 0 |
| 1715183700 | 101.92 | 0.28 | 0.28 | 101.73 | 101.95 | 101.44 | 50 |
| 1715097300 | 101.64 | 0.24 | 0.24 | 101.24 | 101.66 | 101.05 | 600 |
| 1715010900 | 101.4 | 0.35 | 0.35 | 101.18 | 101.48 | 100.77 | 400 |
| 1714751700 | 101.05 | 0.01 | 0.01 | 101.09 | 101.25 | 100.94 | 0 |
| 1714665300 | 101.04 | 0.26 | 0.26 | 100.89 | 101.27 | 100.89 | 0 |
| 1714492500 | 100.78 | -0.05 | -0.05 | 101.03 | 101.07 | 100.42 | 200 |
| 1714406100 | 100.83 | 0.49 | 0.49 | 100.73 | 100.9 | 100.32 | 30 |
| 1714146900 | 100.34 | 0.42 | 0.42 | 100.24 | 100.37 | 100.17 | 0 |
| 1714060500 | 99.92 | -0.2 | -0.20 | 100.21 | 100.21 | 99.64 | 0 |
| 1713974100 | 100.12 | -0.08 | -0.08 | 100.12 | 100.23 | 99.95 | 0 |
| 1713887700 | 100.2 | 0.43 | 0.43 | 99.84 | 100.25 | 99.84 | 0 |
| 1713801300 | 99.77 | 0.39 | 0.39 | 99.61 | 100.07 | 98.98 | 60 |
| 1713542100 | 99.38 | 0.4 | 0.40 | 98.78 | 99.4 | 98.78 | 0 |
| 1713455700 | 98.98 | 0.51 | 0.52 | 98.69 | 99.01 | 98.69 | 0 |
| 1713369300 | 98.47 | 0.03 | 0.03 | 98.17 | 98.71 | 98.12 | 0 |
| 1713282900 | 98.44 | -0.4 | -0.40 | 98.47 | 98.84 | 98.36 | 0 |
| 1713196500 | 98.84 | -0.03 | -0.03 | 99.05 | 99.28 | 98.78 | 50 |
| 1712937300 | 98.87 | 1.22 | 1.25 | 98.29 | 99.03 | 98.29 | 0 |
| 1712850900 | 97.65 | -0.32 | -0.33 | 97.36 | 98.09 | 97.36 | 0 |
| 1712764500 | 97.97 | -1.21 | -1.22 | 99.16 | 99.33 | 97.84 | 30 |
| 1712678100 | 99.18 | -0.61 | -0.61 | 99.36 | 99.94 | 99.17 | 300 |
| 1712591700 | 99.79 | 0.22 | 0.22 | 99.66 | 100.27 | 99.56 | 150 |
| 1712332500 | 99.57 | -1.25 | -1.24 | 100.51 | 100.6 | 99.52 | 0 |
| 1712246100 | 100.82 | 0.36 | 0.36 | 100.52 | 100.88 | 100.52 | 0 |
| 1712159700 | 100.46 | 0.08 | 0.08 | 100.4 | 100.61 | 100.25 | 0 |
| 1712073300 | 100.38 | -0.55 | -0.54 | 100.84 | 100.86 | 100.38 | 0 |
| 1711644900 | 100.93 | -0.19 | -0.19 | 101.15 | 101.16 | 100.93 | 0 |
| 1711558500 | 101.12 | 0.34 | 0.34 | 100.74 | 101.12 | 100.62 | 0 |
| 1711472100 | 100.78 | 0.12 | 0.12 | 101.07 | 101.07 | 100.72 | 0 |
| 1711385700 | 100.66 | 0.35 | 0.35 | 100.34 | 100.68 | 100.15 | 0 |
| 1711126500 | 100.31 | 0.19 | 0.19 | 99.63 | 100.91 | 99.63 | 20 |
| 1711040100 | 100.12 | -0.13 | -0.13 | 100.56 | 100.57 | 100.12 | 0 |
| 1710953700 | 100.25 | 0.16 | 0.16 | 100.17 | 100.38 | 100.09 | 0 |
| 1710867300 | 100.09 | 0.24 | 0.24 | 99.58 | 100.1 | 99.48 | 0 |
| 1710780900 | 99.85 | -0.38 | -0.38 | 100.16 | 100.33 | 99.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
