We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 990.18 | 2.55 | 0.26 | 987.25 | 993.43 | 987.25 | 38 |
| 1718726100 | 987.63 | 0.79 | 0.08 | 986.82 | 987.67 | 986.6 | 36 |
| 1718639700 | 986.84 | -1.38 | -0.14 | 988.32 | 993.83 | 986.81 | 53 |
| 1718380500 | 988.22 | -2.94 | -0.30 | 990.33 | 993.99 | 988.06 | 83 |
| 1718294100 | 991.16 | -0.34 | -0.03 | 991.48 | 998.96 | 991.16 | 218 |
| 1718207700 | 991.5 | -0.31 | -0.03 | 991.55 | 993 | 991.43 | 235 |
| 1718121300 | 991.81 | 0.04 | 0.00 | 992.17 | 998.99 | 991.79 | 73 |
| 1718034900 | 991.77 | -1.04 | -0.10 | 992.14 | 992.32 | 991.76 | 61 |
| 1717775700 | 992.81 | 0.71 | 0.07 | 991.94 | 997.9 | 991.91 | 115 |
| 1717689300 | 992.1 | 1.3 | 0.13 | 991.33 | 992.54 | 991.08 | 75 |
| 1717602900 | 990.8 | -0.64 | -0.06 | 991.85 | 992.3 | 990.8 | 86 |
| 1717516500 | 991.44 | -0.62 | -0.06 | 992.04 | 998.91 | 991.38 | 57 |
| 1717430100 | 992.06 | -0.4 | -0.04 | 992.45 | 992.74 | 991.99 | 69 |
| 1717170900 | 992.46 | 0.03 | 0.00 | 992.38 | 993.98 | 992.29 | 16 |
| 1717084500 | 992.43 | 1.57 | 0.16 | 991.45 | 992.56 | 991.23 | 25 |
| 1716998100 | 990.86 | -0.35 | -0.04 | 991.41 | 991.8 | 990.8 | 40 |
| 1716911700 | 991.21 | 1.2 | 0.12 | 990.15 | 999.77 | 990.07 | 71 |
| 1716825300 | 990.01 | 0.73 | 0.07 | 989.64 | 990.99 | 989.58 | 39 |
| 1716566100 | 989.28 | 0.23 | 0.02 | 988.94 | 997.18 | 988.87 | 51 |
| 1716479700 | 989.05 | 0.21 | 0.02 | 988.99 | 997.96 | 988.66 | 67 |
| 1716393300 | 988.84 | 0.66 | 0.07 | 988.75 | 990.52 | 988.55 | 44 |
| 1716306900 | 988.18 | 0.3 | 0.03 | 988.07 | 990.82 | 987.79 | 30 |
| 1716220500 | 987.88 | 1.14 | 0.12 | 987.09 | 987.89 | 987.06 | 45 |
| 1715961300 | 986.74 | 0.9 | 0.09 | 986.36 | 992.45 | 986.36 | 77 |
| 1715874900 | 985.84 | 0.41 | 0.04 | 985.91 | 987 | 985.74 | 54 |
| 1715788500 | 985.43 | 0.46 | 0.05 | 985.18 | 986.15 | 985.1 | 58 |
| 1715702100 | 984.97 | 0.11 | 0.01 | 986 | 986.01 | 984.94 | 36 |
| 1715615700 | 984.86 | -0.81 | -0.08 | 985.8 | 998.78 | 984.82 | 40 |
| 1715356500 | 985.67 | 0.87 | 0.09 | 984.71 | 988.47 | 984.4 | 50 |
| 1715270100 | 984.8 | 0.65 | 0.07 | 985 | 985.59 | 984.77 | 10 |
| 1715183700 | 984.15 | 1.3 | 0.13 | 982.92 | 984.15 | 982.86 | 80 |
| 1715097300 | 982.85 | -1.03 | -0.10 | 983.94 | 988.97 | 982.84 | 110 |
| 1715010900 | 983.88 | -0.39 | -0.04 | 983.93 | 989.59 | 983.73 | 20 |
| 1714751700 | 984.27 | 1.64 | 0.17 | 982.72 | 993.75 | 982.7 | 65 |
| 1714665300 | 982.63 | 0.88 | 0.09 | 982.83 | 983.3 | 982.56 | 42 |
| 1714492500 | 981.75 | 0.52 | 0.05 | 981.1 | 984.99 | 980.98 | 23 |
| 1714406100 | 981.23 | 0.29 | 0.03 | 981.37 | 985.9 | 981.2 | 25 |
| 1714146900 | 980.94 | -0.94 | -0.10 | 981.51 | 981.51 | 980.64 | 0 |
| 1714060500 | 981.88 | 0.1 | 0.01 | 982.01 | 1010 | 981.68 | 6 |
| 1713974100 | 981.78 | 1.34 | 0.14 | 995 | 995 | 980.37 | 88 |
| 1713887700 | 980.44 | 0.43 | 0.04 | 979.64 | 990.16 | 979.56 | 78 |
| 1713801300 | 980.01 | 5.57 | 0.57 | 974.49 | 980.06 | 974.44 | 41 |
| 1713542100 | 974.44 | -0.76 | -0.08 | 975.29 | 975.29 | 974.39 | 5 |
| 1713455700 | 975.2 | 0.46 | 0.05 | 974.69 | 975.24 | 974.24 | 30 |
| 1713369300 | 974.74 | 2.61 | 0.27 | 972.01 | 975.43 | 971.93 | 40 |
| 1713282900 | 972.13 | -1.88 | -0.19 | 973.88 | 974.5 | 971.2 | 35 |
| 1713196500 | 974.01 | 0.11 | 0.01 | 973.91 | 988.96 | 973.47 | 51 |
| 1712937300 | 973.9 | -1.06 | -0.11 | 975.01 | 986.39 | 972.84 | 80 |
| 1712850900 | 974.96 | 1.41 | 0.14 | 975 | 988.81 | 973.8 | 35 |
| 1712764500 | 973.55 | 1.97 | 0.20 | 972.05 | 988.86 | 971.81 | 29 |
| 1712678100 | 971.58 | -1.26 | -0.13 | 973.14 | 976.99 | 971.43 | 20 |
| 1712591700 | 972.84 | 0.86 | 0.09 | 972.61 | 975.97 | 972.59 | 27 |
| 1712332500 | 971.98 | 0.8 | 0.08 | 971.07 | 993 | 970.54 | 32 |
| 1712246100 | 971.18 | 1.57 | 0.16 | 970.27 | 973.99 | 970.21 | 60 |
| 1712159700 | 969.61 | -0.86 | -0.09 | 970.44 | 978.82 | 969.33 | 33 |
| 1712073300 | 970.47 | 1.52 | 0.16 | 984.99 | 984.99 | 969.29 | 42 |
| 1711644900 | 968.95 | 0.01 | 0.00 | 969 | 978.99 | 968.19 | 46 |
| 1711558500 | 968.94 | 1.49 | 0.15 | 1041 | 1041 | 967.73 | 9 |
| 1711472100 | 967.45 | -44.09 | -4.36 | 967.01 | 978.98 | 966.87 | 45 |
| 1711385700 | 1011.54 | 1.68 | 0.17 | 1009.72 | 1011.67 | 1009.72 | 31 |
| 1711126500 | 1009.86 | -2.76 | -0.27 | 1011.36 | 1011.9 | 1009.84 | 133 |
| 1711040100 | 1012.62 | 0.79 | 0.08 | 1011.36 | 1012.74 | 1011.08 | 45 |
| 1710953700 | 1011.83 | 0.31 | 0.03 | 1011.66 | 1013 | 1011.45 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
