We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 1057.51 | 3 | 0.28 | 1055.53 | 1060.39 | 1051.54 | 86 |
| 1718726100 | 1054.51 | 9.5 | 0.91 | 1051.03 | 1055.1199 | 1042.8599 | 60 |
| 1718639700 | 1045.01 | 0.86 | 0.08 | 1048.13 | 1052.24 | 1038.65 | 38 |
| 1718380500 | 1044.15 | -9.78 | -0.93 | 1053.38 | 1053.38 | 1035.16 | 189 |
| 1718294100 | 1053.93 | -10.88 | -1.02 | 1055.38 | 1061.6 | 1050.41 | 72 |
| 1718207700 | 1064.81 | 13.05 | 1.24 | 1056.83 | 1066.6 | 1051.31 | 81 |
| 1718121300 | 1051.76 | -12.36 | -1.16 | 1065.91 | 1065.91 | 1049.1 | 261 |
| 1718034900 | 1064.1199 | -4.2 | -0.39 | 1065.34 | 1066.75 | 1057.92 | 220 |
| 1717775700 | 1068.32 | -6.2 | -0.58 | 1078.75 | 1078.75 | 1066.79 | 357 |
| 1717689300 | 1074.52 | 1.04 | 0.10 | 1072.23 | 1074.81 | 1066.05 | 162 |
| 1717602900 | 1073.48 | -3.87 | -0.36 | 1078.29 | 1080.21 | 1070.56 | 356 |
| 1717516500 | 1077.35 | -5 | -0.46 | 1082.04 | 1082.04 | 1069.43 | 353 |
| 1717430100 | 1082.35 | 7.35 | 0.68 | 1075.03 | 1083.96 | 1073.96 | 459 |
| 1717170900 | 1075 | 5.07 | 0.47 | 1072.35 | 1075.48 | 1064.57 | 96 |
| 1717084500 | 1069.93 | 11.07 | 1.05 | 1063.88 | 1069.93 | 1061.13 | 106 |
| 1716998100 | 1058.8599 | -15.87 | -1.48 | 1072.2 | 1072.97 | 1058.76 | 98 |
| 1716911700 | 1074.73 | -1.12 | -0.10 | 1076.84 | 1078.06 | 1068.55 | 195 |
| 1716825300 | 1075.85 | 8.48 | 0.79 | 1072.63 | 1075.85 | 1066.09 | 217 |
| 1716566100 | 1067.3699 | -2.86 | -0.27 | 1059.34 | 1068 | 1059.34 | 92 |
| 1716479700 | 1070.23 | -1.51 | -0.14 | 1076.46 | 1076.46 | 1066.17 | 191 |
| 1716393300 | 1071.74 | -2.51 | -0.23 | 1075.6199 | 1075.6199 | 1069.09 | 202 |
| 1716306900 | 1074.25 | -2.39 | -0.22 | 1076.97 | 1076.97 | 1069.9 | 279 |
| 1716220500 | 1076.64 | 1.94 | 0.18 | 1079.09 | 1079.46 | 1073.52 | 185 |
| 1715961300 | 1074.7 | 3.09 | 0.29 | 1072.57 | 1078.57 | 1070.4 | 255 |
| 1715874900 | 1071.6099 | -3.98 | -0.37 | 1072.85 | 1075.33 | 1070.1199 | 242 |
| 1715788500 | 1075.59 | 4.08 | 0.38 | 1075.17 | 1076.91 | 1068.1199 | 247 |
| 1715702100 | 1071.51 | 1.05 | 0.10 | 1074.34 | 1074.34 | 1068.05 | 323 |
| 1715615700 | 1070.46 | -1.3 | -0.12 | 1068.52 | 1073.16 | 1067.81 | 210 |
| 1715356500 | 1071.76 | 8.14 | 0.77 | 1070.5 | 1073.54 | 1066.13 | 121 |
| 1715270100 | 1063.6199 | -0.8 | -0.08 | 1066.45 | 1066.45 | 1058.28 | 295 |
| 1715183700 | 1064.42 | -0.1 | -0.01 | 1064.06 | 1066.06 | 1055.28 | 227 |
| 1715097300 | 1064.52 | 15.36 | 1.46 | 1050.77 | 1065.13 | 1050.77 | 142 |
| 1715010900 | 1049.16 | 3.9 | 0.37 | 1050.28 | 1056.51 | 1046.23 | 141 |
| 1714751700 | 1045.26 | 0.97 | 0.09 | 1041.94 | 1049.69 | 1041.13 | 247 |
| 1714665300 | 1044.29 | 5.38 | 0.52 | 1043.4 | 1047.01 | 1038.15 | 112 |
| 1714492500 | 1038.91 | -0.52 | -0.05 | 1040.73 | 1045.53 | 1037.74 | 29 |
| 1714406100 | 1039.43 | -0.33 | -0.03 | 1044.55 | 1047.14 | 1037.68 | 37 |
| 1714146900 | 1039.76 | 3.74 | 0.36 | 1039.83 | 1044.79 | 1035.38 | 2 |
| 1714060500 | 1036.02 | -4.9 | -0.47 | 1042.85 | 1042.85 | 1031.82 | 0 |
| 1713974100 | 1040.92 | -1.63 | -0.16 | 1047.96 | 1047.96 | 1035.41 | 242 |
| 1713887700 | 1042.55 | 1.16 | 0.11 | 1039.99 | 1042.77 | 1036.32 | 81 |
| 1713801300 | 1041.39 | 8.56 | 0.83 | 1036.58 | 1041.39 | 1027.5 | 55 |
| 1713542100 | 1032.83 | -1.58 | -0.15 | 1029.21 | 1033.51 | 1020.37 | 90 |
| 1713455700 | 1034.41 | 9.62 | 0.94 | 1028.92 | 1034.41 | 1028.45 | 0 |
| 1713369300 | 1024.79 | 11.45 | 1.13 | 1021.52 | 1030.05 | 1016.11 | 65 |
| 1713282900 | 1013.34 | -23.3 | -2.25 | 1029.42 | 1029.42 | 1010.59 | 137 |
| 1713196500 | 1036.64 | -2.29 | -0.22 | 1042.51 | 1044.24 | 1033.05 | 195 |
| 1712937300 | 1038.93 | 5.51 | 0.53 | 1039.1099 | 1046.09 | 1033.35 | 168 |
| 1712850900 | 1033.42 | -10.93 | -1.05 | 1043.21 | 1043.98 | 1031.8699 | 121 |
| 1712764500 | 1044.35 | -2.63 | -0.25 | 1052.41 | 1053.02 | 1035.32 | 227 |
| 1712678100 | 1046.98 | -3.62 | -0.34 | 1043.65 | 1050.8699 | 1041.45 | 278 |
| 1712591700 | 1050.6 | 3.18 | 0.30 | 1047.91 | 1050.81 | 1043.74 | 290 |
| 1712332500 | 1047.42 | -12.73 | -1.20 | 1053.94 | 1054.51 | 1042.7 | 183 |
| 1712246100 | 1060.15 | 9.22 | 0.88 | 1054.24 | 1060.68 | 1051.3 | 261 |
| 1712159700 | 1050.93 | 7.44 | 0.71 | 1047.23 | 1052.22 | 1043.34 | 552 |
| 1712073300 | 1043.49 | -8.51 | -0.81 | 1048.1099 | 1056.67 | 1042.66 | 379 |
| 1711644900 | 1052 | 5.19 | 0.50 | 1044.4 | 1052.92 | 1043.96 | 150 |
| 1711558500 | 1046.81 | 6.57 | 0.63 | 1039.52 | 1048.07 | 1039.52 | 21 |
| 1711472100 | 1040.24 | 7.81 | 0.76 | 1034.1199 | 1040.24 | 1028.17 | 102 |
| 1711385700 | 1032.43 | 3.32 | 0.32 | 1030.28 | 1032.48 | 1025.24 | 58 |
| 1711126500 | 1029.1099 | 5.28 | 0.52 | 1028.27 | 1030.56 | 1023.28 | 109 |
| 1711040100 | 1023.83 | -0.69 | -0.07 | 1022.84 | 1028.03 | 1019.25 | 92 |
| 1710953700 | 1024.52 | -3.2 | -0.31 | 1026.83 | 1029.89 | 1020.34 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
