We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 1037.48 | 0.59 | 0.06 | 1037.6199 | 1039.75 | 1037.33 | 7 |
| 1718812500 | 1036.89 | -2.06 | -0.20 | 1038.84 | 1038.8599 | 1036.73 | 0 |
| 1718726100 | 1038.95 | -0.13 | -0.01 | 1039.53 | 1039.53 | 1034.07 | 5 |
| 1718639700 | 1039.08 | -0.34 | -0.03 | 1039.52 | 1039.55 | 1034.5 | 10 |
| 1718380500 | 1039.42 | 0.16 | 0.02 | 1039.13 | 1039.51 | 1035.1199 | 10 |
| 1718294100 | 1039.26 | 1.2 | 0.12 | 1039.29 | 1039.31 | 1039.03 | 0 |
| 1718207700 | 1038.06 | 0.75 | 0.07 | 1037.72 | 1038.09 | 1037.4 | 0 |
| 1718121300 | 1037.31 | -0.25 | -0.02 | 1037.3599 | 1037.3599 | 1032.41 | 14 |
| 1718034900 | 1037.56 | 0.94 | 0.09 | 1037 | 1037.67 | 1032.77 | 5 |
| 1717775700 | 1036.6199 | 0.97 | 0.09 | 1036.48 | 1039.85 | 1036.4 | 24 |
| 1717689300 | 1035.65 | -0.06 | -0.01 | 1035.9 | 1035.97 | 1033.56 | 10 |
| 1717602900 | 1035.71 | -1.39 | -0.13 | 1038.43 | 1038.43 | 1035.49 | 10 |
| 1717516500 | 1037.1 | 0.25 | 0.02 | 1036.8599 | 1037.29 | 1036.85 | 0 |
| 1717430100 | 1036.85 | 1.26 | 0.12 | 1036.55 | 1036.89 | 1031.25 | 25 |
| 1717170900 | 1035.59 | -0.53 | -0.05 | 1036.13 | 1036.13 | 1035.55 | 0 |
| 1717084500 | 1036.1199 | -0.28 | -0.03 | 1036.1199 | 1036.3599 | 1031.32 | 14 |
| 1716998100 | 1036.4 | -0.03 | -0.00 | 1036.19 | 1036.45 | 1032.04 | 5 |
| 1716911700 | 1036.43 | 0.4 | 0.04 | 1036.08 | 1036.5 | 1036.08 | 0 |
| 1716825300 | 1036.03 | 0.8 | 0.08 | 1035.63 | 1040.71 | 1030.95 | 17 |
| 1716566100 | 1035.23 | -1.24 | -0.12 | 1035.44 | 1035.71 | 1030.55 | 3 |
| 1716479700 | 1036.47 | -0.04 | -0.00 | 1036.5 | 1036.52 | 1032.05 | 5 |
| 1716393300 | 1036.51 | 4.9 | 0.47 | 1036.4 | 1036.63 | 1036.39 | 0 |
| 1716306900 | 1031.6099 | -4.48 | -0.43 | 1036.35 | 1036.75 | 1031.6099 | 3 |
| 1716220500 | 1036.09 | -0.62 | -0.06 | 1036.54 | 1036.54 | 1036.09 | 0 |
| 1715961300 | 1036.71 | 1.03 | 0.10 | 1037.31 | 1038 | 1032.48 | 60 |
| 1715874900 | 1035.68 | -2.33 | -0.22 | 1038.02 | 1038.52 | 1033.3599 | 10 |
| 1715788500 | 1038.01 | 1.56 | 0.15 | 1035.8599 | 1038.05 | 1035.8599 | 0 |
| 1715702100 | 1036.45 | -0.01 | -0.00 | 1036.3 | 1036.77 | 1036.3 | 0 |
| 1715615700 | 1036.46 | 0.21 | 0.02 | 1035.85 | 1040.99 | 1035.85 | 10 |
| 1715356500 | 1036.25 | -0.04 | -0.00 | 1036.3699 | 1036.53 | 1035.79 | 0 |
| 1715270100 | 1036.29 | 1.93 | 0.19 | 1034.83 | 1040.7 | 1032.55 | 35 |
| 1715183700 | 1034.3599 | -0.21 | -0.02 | 1034.72 | 1034.72 | 1030.6199 | 5 |
| 1715097300 | 1034.57 | 0.63 | 0.06 | 1034.18 | 1038.41 | 1030.63 | 26 |
| 1715010900 | 1033.94 | -0.58 | -0.06 | 1034.3699 | 1034.73 | 1030.82 | 10 |
| 1714751700 | 1034.52 | 3.92 | 0.38 | 1034.01 | 1034.84 | 1029.72 | 35 |
| 1714665300 | 1030.6 | 0.83 | 0.08 | 1033.23 | 1034.4 | 1030.59 | 0 |
| 1714492500 | 1029.77 | -4.58 | -0.44 | 1034.21 | 1034.59 | 1029.77 | 0 |
| 1714406100 | 1034.35 | 1.08 | 0.10 | 1033.26 | 1034.35 | 1028.93 | 6 |
| 1714146900 | 1033.27 | -0.11 | -0.01 | 1032.82 | 1033.31 | 1032.82 | 0 |
| 1714060500 | 1033.38 | -1.19 | -0.12 | 1038.95 | 1038.95 | 1033.26 | 4 |
| 1713974100 | 1034.57 | 0.39 | 0.04 | 1034.8 | 1038.68 | 1034.5 | 50 |
| 1713887700 | 1034.18 | 0.48 | 0.05 | 1033.64 | 1039.2 | 1033.64 | 28 |
| 1713801300 | 1033.7 | 0.84 | 0.08 | 1032.46 | 1038.3699 | 1032.46 | 322 |
| 1713542100 | 1032.8599 | -0.66 | -0.06 | 1032.67 | 1037.49 | 1032.67 | 53 |
| 1713455700 | 1033.52 | 0.17 | 0.02 | 1033.45 | 1038.97 | 1028.92 | 10 |
| 1713369300 | 1033.35 | -0.17 | -0.02 | 1032.48 | 1033.35 | 1032.41 | 0 |
| 1713282900 | 1033.52 | -1.37 | -0.13 | 1034.01 | 1038.34 | 1033.32 | 20 |
| 1713196500 | 1034.89 | -0.19 | -0.02 | 1035.1199 | 1039.98 | 1034.77 | 15 |
| 1712937300 | 1035.08 | 1.67 | 0.16 | 1032.93 | 1039.99 | 1032.93 | 25 |
| 1712850900 | 1033.41 | -0.57 | -0.06 | 1033.43 | 1033.8699 | 1033.09 | 0 |
| 1712764500 | 1033.98 | -0.18 | -0.02 | 1034.23 | 1038.54 | 1033.83 | 5 |
| 1712678100 | 1034.16 | 0.47 | 0.05 | 1033.25 | 1038.95 | 1033.1099 | 30 |
| 1712591700 | 1033.69 | -0.69 | -0.07 | 1034.13 | 1034.16 | 1033.69 | 0 |
| 1712332500 | 1034.38 | -0.66 | -0.06 | 1033.97 | 1034.48 | 1033.97 | 0 |
| 1712246100 | 1035.04 | 0.98 | 0.09 | 1034.26 | 1035.16 | 1031.13 | 10 |
| 1712159700 | 1034.06 | -0.01 | -0.00 | 1033.73 | 1034.3599 | 1029.58 | 10 |
| 1712073300 | 1034.07 | -2.16 | -0.21 | 1033.63 | 1034.07 | 1033.63 | 0 |
| 1711644900 | 1036.23 | 1.33 | 0.13 | 1034.91 | 1038.51 | 1034.85 | 1 |
| 1711558500 | 1034.9 | 2.07 | 0.20 | 1033.14 | 1038.25 | 1033.14 | 20 |
| 1711472100 | 1032.83 | -53.69 | -4.94 | 1032.1099 | 1037.3699 | 1027.73 | 15 |
| 1711385700 | 1086.52 | -0.21 | -0.02 | 1086.63 | 1086.9 | 1082.18 | 7 |
| 1711126500 | 1086.73 | 3.2 | 0.30 | 1085.68 | 1091.9 | 1085.68 | 104 |
| 1711040100 | 1083.53 | -1.86 | -0.17 | 1082.41 | 1083.53 | 1081.3599 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
