We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 1031.67 | -0.56 | -0.05 | 1030.68 | 1031.68 | 1025.17 | 35 |
| 1718812500 | 1032.23 | 2.45 | 0.24 | 1030.1099 | 1032.44 | 1024.64 | 15 |
| 1718726100 | 1029.78 | 2.97 | 0.29 | 1030.6 | 1030.6 | 1024.5 | 50 |
| 1718639700 | 1026.81 | 0.97 | 0.09 | 1029.18 | 1030.46 | 1023.19 | 14 |
| 1718380500 | 1025.84 | -2.7 | -0.26 | 1028.44 | 1028.44 | 1021.02 | 19 |
| 1718294100 | 1028.54 | -3.76 | -0.36 | 1032.19 | 1032.19 | 1028.15 | 0 |
| 1718207700 | 1032.3 | 1.61 | 0.16 | 1031.1 | 1032.64 | 1025.93 | 12 |
| 1718121300 | 1030.69 | -1.01 | -0.10 | 1031.97 | 1032.32 | 1026.24 | 36 |
| 1718034900 | 1031.7 | -2.64 | -0.26 | 1033.3699 | 1033.3699 | 1026.15 | 45 |
| 1717775700 | 1034.34 | -0.65 | -0.06 | 1035.26 | 1035.29 | 1029.08 | 104 |
| 1717689300 | 1034.99 | 1.67 | 0.16 | 1033.63 | 1034.99 | 1029.46 | 30 |
| 1717602900 | 1033.32 | -0.28 | -0.03 | 1033.81 | 1034.18 | 1027.41 | 122 |
| 1717516500 | 1033.6 | -1.83 | -0.18 | 1035.2 | 1035.2 | 1027.72 | 63 |
| 1717430100 | 1035.43 | 3.42 | 0.33 | 1029.96 | 1035.89 | 1029.79 | 125 |
| 1717170900 | 1032.01 | -2.77 | -0.27 | 1032.3599 | 1032.3599 | 1028.75 | 15 |
| 1717084500 | 1034.78 | 2.19 | 0.21 | 1032.96 | 1034.78 | 1028.01 | 78 |
| 1716998100 | 1032.59 | -1.87 | -0.18 | 1034.4 | 1034.4 | 1027.85 | 25 |
| 1716911700 | 1034.46 | 0.72 | 0.07 | 1028.53 | 1034.46 | 1028.53 | 12 |
| 1716825300 | 1033.74 | 0.46 | 0.04 | 1034.1199 | 1034.13 | 1032.55 | 0 |
| 1716566100 | 1033.28 | -0.47 | -0.05 | 1033.3699 | 1033.3699 | 1027.25 | 15 |
| 1716479700 | 1033.75 | -1.34 | -0.13 | 1035.5 | 1035.5 | 1029.1099 | 86 |
| 1716393300 | 1035.09 | -0.13 | -0.01 | 1035.4 | 1035.4 | 1029.83 | 25 |
| 1716306900 | 1035.22 | 0.01 | 0.00 | 1035.55 | 1035.6099 | 1029.07 | 19 |
| 1716220500 | 1035.21 | 0.63 | 0.06 | 1034.71 | 1035.27 | 1029.73 | 6 |
| 1715961300 | 1034.58 | 0.09 | 0.01 | 1035.05 | 1035.05 | 1028.82 | 52 |
| 1715874900 | 1034.49 | -1.66 | -0.16 | 1036.51 | 1036.52 | 1029.8599 | 26 |
| 1715788500 | 1036.15 | 2.56 | 0.25 | 1033.81 | 1036.16 | 1028.21 | 54 |
| 1715702100 | 1033.59 | 1.18 | 0.11 | 1032.72 | 1033.59 | 1027.74 | 25 |
| 1715615700 | 1032.41 | 1.09 | 0.11 | 1031.81 | 1032.41 | 1031.69 | 0 |
| 1715356500 | 1031.32 | 0.47 | 0.05 | 1025.74 | 1031.82 | 1025.66 | 30 |
| 1715270100 | 1030.85 | -0.93 | -0.09 | 1026.6199 | 1032.1099 | 1025.33 | 48 |
| 1715183700 | 1031.78 | 1.44 | 0.14 | 1032.59 | 1032.6 | 1026.82 | 5 |
| 1715097300 | 1030.34 | 1.3 | 0.13 | 1029.1 | 1030.38 | 1024.82 | 52 |
| 1715010900 | 1029.04 | 1.3 | 0.13 | 1028.05 | 1029.04 | 1022.8 | 25 |
| 1714751700 | 1027.74 | 0.78 | 0.08 | 1028 | 1029.07 | 1022.41 | 15 |
| 1714665300 | 1026.96 | 2.01 | 0.20 | 1021.04 | 1027.57 | 1021.04 | 15 |
| 1714492500 | 1024.95 | 1.37 | 0.13 | 1028.79 | 1028.79 | 1019.21 | 18 |
| 1714406100 | 1023.58 | -3.99 | -0.39 | 1029.03 | 1029.03 | 1022.81 | 21 |
| 1714146900 | 1027.57 | -0.97 | -0.09 | 1028.91 | 1030.02 | 1027.2 | 0 |
| 1714060500 | 1028.54 | -0.14 | -0.01 | 1029.42 | 1029.72 | 1022.7 | 50 |
| 1713974100 | 1028.68 | -1.18 | -0.11 | 1030.1199 | 1030.1199 | 1022.9 | 22 |
| 1713887700 | 1029.8599 | 2.77 | 0.27 | 1028.29 | 1029.89 | 1023.68 | 10 |
| 1713801300 | 1027.09 | 2.86 | 0.28 | 1025.07 | 1027.09 | 1024.98 | 0 |
| 1713542100 | 1024.23 | -1.11 | -0.11 | 1024.54 | 1024.88 | 1018.19 | 18 |
| 1713455700 | 1025.34 | 1.79 | 0.17 | 1024.58 | 1025.34 | 1019.46 | 13 |
| 1713369300 | 1023.55 | 3.37 | 0.33 | 1020.63 | 1023.77 | 1017.75 | 40 |
| 1713282900 | 1020.18 | -5.16 | -0.50 | 1024.49 | 1024.49 | 1016.23 | 44 |
| 1713196500 | 1025.34 | -0.22 | -0.02 | 1025.97 | 1026.48 | 1020.48 | 40 |
| 1712937300 | 1025.56 | 0.83 | 0.08 | 1025.1099 | 1027.1099 | 1019.54 | 5 |
| 1712850900 | 1024.73 | -2.59 | -0.25 | 1027.47 | 1027.47 | 1018.89 | 32 |
| 1712764500 | 1027.32 | -0.44 | -0.04 | 1028.35 | 1029.05 | 1025.56 | 0 |
| 1712678100 | 1027.76 | -0.37 | -0.04 | 1028.16 | 1028.16 | 1022.29 | 27 |
| 1712591700 | 1028.13 | 0.13 | 0.01 | 1028.9 | 1028.97 | 1023.2 | 57 |
| 1712332500 | 1028 | -1.74 | -0.17 | 1029.2 | 1029.2 | 1022.49 | 55 |
| 1712246100 | 1029.74 | 2.33 | 0.23 | 1028.25 | 1029.83 | 1024.31 | 65 |
| 1712159700 | 1027.41 | 4.37 | 0.43 | 1026.85 | 1027.99 | 1021.81 | 86 |
| 1712073300 | 1023.04 | -2.89 | -0.28 | 1026.4 | 1026.77 | 1021.16 | 58 |
| 1711644900 | 1025.93 | -1.59 | -0.15 | 1028.19 | 1029.63 | 1025.89 | 0 |
| 1711558500 | 1027.52 | 1.51 | 0.15 | 1026.6199 | 1028.49 | 1022.68 | 40 |
| 1711472100 | 1026.01 | -52.72 | -4.89 | 1025.1099 | 1026.01 | 1020.24 | 15 |
| 1711385700 | 1078.73 | -4.21 | -0.39 | 1084.16 | 1089.18 | 1078.52 | 25 |
| 1711126500 | 1082.94 | 3.1 | 0.29 | 1082.47 | 1083.73 | 1077.43 | 25 |
| 1711040100 | 1079.84 | 2.32 | 0.22 | 1079.08 | 1079.97 | 1076.45 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
