We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 1068.52 | -0.36 | -0.03 | 1069.8 | 1072.74 | 1063.07 | 10 |
| 1718726100 | 1068.88 | 10.29 | 0.97 | 1065.48 | 1068.88 | 1056.9 | 18 |
| 1718639700 | 1058.59 | 2.47 | 0.23 | 1061.9 | 1065.25 | 1051.1199 | 7 |
| 1718380500 | 1056.1199 | -22.26 | -2.06 | 1076.6 | 1076.6 | 1053.52 | 0 |
| 1718294100 | 1078.38 | -17.08 | -1.56 | 1093.7 | 1093.7 | 1074.74 | 60 |
| 1718207700 | 1095.46 | 11.43 | 1.05 | 1086.67 | 1095.82 | 1086.67 | 0 |
| 1718121300 | 1084.03 | -16.39 | -1.49 | 1100.95 | 1100.95 | 1081.1 | 13 |
| 1718034900 | 1100.42 | -6.07 | -0.55 | 1098.43 | 1100.42 | 1097.52 | 0 |
| 1717775700 | 1106.49 | -4.16 | -0.37 | 1112.78 | 1112.78 | 1102.49 | 0 |
| 1717689300 | 1110.65 | 8.14 | 0.74 | 1105.91 | 1110.65 | 1102.75 | 15 |
| 1717602900 | 1102.51 | 2.81 | 0.26 | 1103.64 | 1110.08 | 1102.04 | 0 |
| 1717516500 | 1099.7 | -9.02 | -0.81 | 1104.39 | 1104.39 | 1094.9 | 50 |
| 1717430100 | 1108.72 | 6.74 | 0.61 | 1110.24 | 1110.74 | 1101.19 | 17 |
| 1717170900 | 1101.98 | 2.36 | 0.21 | 1100.52 | 1102.14 | 1094.02 | 13 |
| 1717084500 | 1099.6199 | 8.71 | 0.80 | 1091 | 1099.6199 | 1091 | 0 |
| 1716998100 | 1090.91 | -13.8 | -1.25 | 1102.94 | 1103.58 | 1090.52 | 0 |
| 1716911700 | 1104.71 | 0.73 | 0.07 | 1101.1199 | 1108.71 | 1097.92 | 20 |
| 1716825300 | 1103.98 | 5.87 | 0.53 | 1099.06 | 1103.98 | 1097.01 | 0 |
| 1716566100 | 1098.1099 | 0.92 | 0.08 | 1088.68 | 1098.3 | 1086.81 | 0 |
| 1716479700 | 1097.19 | -0.13 | -0.01 | 1100.33 | 1101.44 | 1095.09 | 0 |
| 1716393300 | 1097.32 | -3.98 | -0.36 | 1098.85 | 1099.47 | 1090.99 | 22 |
| 1716306900 | 1101.3 | -4.98 | -0.45 | 1101.57 | 1101.89 | 1095.35 | 0 |
| 1716220500 | 1106.28 | -3.68 | -0.33 | 1105.46 | 1110.59 | 1105.45 | 10 |
| 1715961300 | 1109.96 | -1.81 | -0.16 | 1111.99 | 1112.27 | 1109.14 | 0 |
| 1715874900 | 1111.77 | -0.68 | -0.06 | 1111.8599 | 1113.19 | 1110.49 | 0 |
| 1715788500 | 1112.45 | 12.3 | 1.12 | 1107.78 | 1112.45 | 1103.35 | 10 |
| 1715702100 | 1100.15 | 2.92 | 0.27 | 1097.39 | 1103.17 | 1097.01 | 0 |
| 1715615700 | 1097.23 | 2.69 | 0.25 | 1094.78 | 1097.96 | 1090.1 | 45 |
| 1715356500 | 1094.54 | 8.39 | 0.77 | 1091.77 | 1095.8699 | 1091.41 | 0 |
| 1715270100 | 1086.15 | 3.34 | 0.31 | 1084.47 | 1086.93 | 1080.78 | 0 |
| 1715183700 | 1082.81 | -0.74 | -0.07 | 1085.18 | 1085.55 | 1077 | 35 |
| 1715097300 | 1083.55 | 13.18 | 1.23 | 1078.54 | 1084.14 | 1073.63 | 99 |
| 1715010900 | 1070.3699 | 6.04 | 0.57 | 1067.18 | 1073.71 | 1064.3599 | 10 |
| 1714751700 | 1064.33 | -0.73 | -0.07 | 1065.92 | 1069.08 | 1061.4 | 5 |
| 1714665300 | 1065.06 | -0.66 | -0.06 | 1066.04 | 1069.64 | 1063.71 | 0 |
| 1714492500 | 1065.72 | -3.63 | -0.34 | 1075.59 | 1075.59 | 1064.83 | 30 |
| 1714406100 | 1069.35 | -2.92 | -0.27 | 1076.13 | 1076.78 | 1066.83 | 25 |
| 1714146900 | 1072.27 | 5.1 | 0.48 | 1064.02 | 1073.67 | 1064.02 | 10 |
| 1714060500 | 1067.17 | -3.51 | -0.33 | 1073.2 | 1073.98 | 1061.66 | 0 |
| 1713974100 | 1070.68 | 1.43 | 0.13 | 1070.48 | 1078.01 | 1070 | 40 |
| 1713887700 | 1069.25 | 10.04 | 0.95 | 1064.53 | 1069.43 | 1058.56 | 20 |
| 1713801300 | 1059.21 | 6.39 | 0.61 | 1057.67 | 1059.21 | 1047.83 | 6 |
| 1713542100 | 1052.82 | 0.31 | 0.03 | 1045.83 | 1053.53 | 1040.73 | 5 |
| 1713455700 | 1052.51 | 5.03 | 0.48 | 1049.33 | 1052.51 | 1043.1199 | 50 |
| 1713369300 | 1047.48 | 6.02 | 0.58 | 1042.23 | 1049.76 | 1036.88 | 115 |
| 1713282900 | 1041.46 | -14.14 | -1.34 | 1047.24 | 1047.96 | 1039.07 | 0 |
| 1713196500 | 1055.6 | -0.27 | -0.03 | 1060.03 | 1061.44 | 1054.31 | 111 |
| 1712937300 | 1055.8699 | 3.92 | 0.37 | 1057.78 | 1062.57 | 1054.22 | 15 |
| 1712850900 | 1051.95 | -3.85 | -0.36 | 1052.04 | 1059.58 | 1042.04 | 117 |
| 1712764500 | 1055.8 | 2.95 | 0.28 | 1057.13 | 1062.78 | 1052.1099 | 19 |
| 1712678100 | 1052.85 | -13.33 | -1.25 | 1064.1099 | 1064.5 | 1052.3 | 30 |
| 1712591700 | 1066.18 | 5.34 | 0.50 | 1061.91 | 1066.18 | 1058.33 | 115 |
| 1712332500 | 1060.84 | -12.49 | -1.16 | 1062.65 | 1064.42 | 1053.4 | 10 |
| 1712246100 | 1073.33 | 7.5 | 0.70 | 1070.89 | 1074.08 | 1067.3 | 31 |
| 1712159700 | 1065.83 | -1.77 | -0.17 | 1069.1199 | 1070.19 | 1062.95 | 64 |
| 1712073300 | 1067.6 | -8.18 | -0.76 | 1072.96 | 1078.42 | 1066.24 | 51 |
| 1711644900 | 1075.78 | -1.08 | -0.10 | 1078.02 | 1078.16 | 1074.41 | 0 |
| 1711558500 | 1076.8599 | 3.22 | 0.30 | 1072.8 | 1076.8599 | 1068.44 | 10 |
| 1711472100 | 1073.64 | 5.71 | 0.53 | 1067.8699 | 1074.97 | 1067.8699 | 127 |
| 1711385700 | 1067.93 | 1.96 | 0.18 | 1066.3699 | 1071.13 | 1062.66 | 40 |
| 1711126500 | 1065.97 | -1.72 | -0.16 | 1064.65 | 1068.38 | 1062.65 | 5 |
| 1711040100 | 1067.69 | 2.13 | 0.20 | 1069.95 | 1071.15 | 1062.45 | 10 |
| 1710953700 | 1065.56 | 0.55 | 0.05 | 1064.76 | 1065.78 | 1060.22 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
