Intesa Sanpaolo Historical Data - I07606 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I07606)
Intesa Sanpaolo (I07606) Historical

Intesa Sanpaolo (I07606)

108.98

0.03

( 0.03% )

Updated: 07:35:20

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718812500	108.95	0.03	0.03	108.93	108.95	108.92	0
1718726100	108.92	0.02	0.02	108.92	108.93	108.91	0
1718639700	108.9	0.01	0.01	108.92	108.94	108.9	0
1718380500	108.89	0.47	0.43	108.86	108.9	108.38	40
1718294100	108.42	0.02	0.02	108.84	108.84	108.41	0
1718207700	108.4	-0.36	-0.33	108.77	108.77	108.38	0
1718121300	108.76	0.03	0.03	108.74	108.76	108.74	0
1718034900	108.73	0.37	0.34	108.74	108.76	108.24	300
1717775700	108.36	0	0.00	108.78	108.78	108.36	0
1717689300	108.36	0	0.00	108.81	108.81	108.35	0
1717602900	108.36	0.01	0.01	108.77	108.77	108.35	0
1717516500	108.35	-0.36	-0.33	108.72	108.75	108.34	0
1717430100	108.71	0.4	0.37	108.68	108.72	108.68	0
1717170900	108.31	0.01	0.01	108.67	108.67	108.29	0
1717084500	108.3	0.04	0.04	108.6	108.65	108.29	0
1716998100	108.26	-0.02	-0.02	108.63	108.63	108.26	0
1716911700	108.28	0.01	0.01	108.61	108.62	108.28	0
1716825300	108.27	0.03	0.03	108.56	108.57	108.25	0
1716566100	108.24	0.01	0.01	108.53	108.56	108.23	0
1716479700	108.23	0	0.00	108.54	108.54	108.23	0
1716393300	108.23	0.04	0.04	108.54	108.54	108.23	0
1716306900	108.19	0.01	0.01	108.52	108.52	108.18	0
1716220500	108.18	0.01	0.01	108.5	108.5	108.17	0
1715961300	108.17	-0.01	-0.01	108.53	108.53	108.17	0
1715874900	108.18	0.01	0.01	108.53	108.53	108.18	0
1715788500	108.17	0.05	0.05	108.42	108.44	108.14	0
1715702100	108.12	-0.01	-0.01	108.42	108.42	108.12	0
1715615700	108.13	0	0.00	108.43	108.43	107.89	450
1715356500	108.13	0.06	0.06	108.42	108.44	108.12	0
1715270100	108.07	0.03	0.03	108.37	108.37	108.05	0
1715183700	108.04	0.05	0.05	108.36	108.36	108.04	0
1715097300	107.99	-0.06	-0.06	108.36	108.36	107.99	0
1715010900	108.05	0.02	0.02	108.33	108.37	108.05	0
1714751700	108.03	0.03	0.03	108.26	108.26	108	0
1714665300	108	0.03	0.03	108.21	108.25	107.99	0
1714492500	107.97	-0.02	-0.02	108.27	108.27	107.97	0
1714406100	107.99	-0.2	-0.18	108.21	108.23	107.98	0
1714146900	108.19	0.25	0.23	108.15	108.2	108.14	0
1714060500	107.94	0.03	0.03	108.2	108.21	107.94	0
1713974100	107.91	-0.01	-0.01	108.21	108.21	107.91	0
1713887700	107.92	0.02	0.02	108.17	108.17	107.91	0
1713801300	107.9	0	0.00	108.12	108.15	107.9	0
1713542100	107.9	-0.02	-0.02	108.17	108.17	107.9	0
1713455700	107.92	0.01	0.01	108.16	108.18	107.92	0
1713369300	107.91	0	0.00	108.13	108.13	107.9	0
1713282900	107.91	0	0.00	108.12	108.12	107.89	0
1713196500	107.91	-0.01	-0.01	108.17	108.17	107.9	0
1712937300	107.92	-0.09	-0.08	108.02	108.1	107.89	0
1712850900	108.01	0.16	0.15	108.03	108.06	108	0
1712764500	107.85	-0.07	-0.06	108.06	108.06	107.82	0
1712678100	107.92	-0.02	-0.02	108.09	108.09	107.57	50
1712591700	107.94	0.04	0.04	108.11	108.11	107.94	0
1712332500	107.9	0	0.00	108.11	108.13	107.89	0
1712246100	107.9	0.03	0.03	108.08	108.08	107.89	0
1712159700	107.87	-0.01	-0.01	108.08	108.08	107.87	0
1712073300	107.88	0.11	0.10	108.07	108.08	107.87	0
1711644900	107.77	0	0.00	108.05	108.05	107.76	0
1711558500	107.77	0.09	0.08	108.03	108.04	107.76	0
1711472100	107.68	0.02	0.02	107.95	107.98	107.68	0
1711385700	107.66	-0.02	-0.02	107.98	107.98	107.66	0
1711126500	107.68	0.03	0.03	107.91	107.91	107.65	0
1711040100	107.65	0.04	0.04	107.85	107.9	107.64	0
1710953700	107.61	0.01	0.01	107.83	107.83	107.61	0

Intesa Sanpaolo

SSgA SPDR MSCI World UCI...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions