We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 101.33 | -0.85 | -0.83 | 102.11 | 102.11 | 101.2 | 0 |
| 1718294100 | 102.18 | -0.44 | -0.43 | 102.55 | 102.57 | 102.09 | 0 |
| 1718207700 | 102.62 | 0.18 | 0.18 | 102.45 | 102.69 | 102.24 | 0 |
| 1718121300 | 102.44 | -0.15 | -0.15 | 102.72 | 102.74 | 102.31 | 0 |
| 1718034900 | 102.59 | -0.02 | -0.02 | 102.43 | 102.62 | 102.43 | 0 |
| 1717775700 | 102.61 | -0.13 | -0.13 | 102.82 | 102.82 | 102.46 | 0 |
| 1717689300 | 102.74 | 0.1 | 0.10 | 102.74 | 102.79 | 102.66 | 0 |
| 1717602900 | 102.64 | 0.26 | 0.25 | 102.56 | 102.79 | 102.09 | 400 |
| 1717516500 | 102.38 | -0.27 | -0.26 | 102.59 | 102.59 | 102.36 | 0 |
| 1717430100 | 102.65 | 0.33 | 0.32 | 102.99 | 102.99 | 102.62 | 0 |
| 1717170900 | 102.32 | -0.51 | -0.50 | 102.92 | 102.92 | 102.32 | 0 |
| 1717084500 | 102.83 | 0.51 | 0.50 | 102.4 | 102.84 | 102.32 | 0 |
| 1716998100 | 102.32 | -0.35 | -0.34 | 102.64 | 102.67 | 102.17 | 0 |
| 1716911700 | 102.67 | 0.1 | 0.10 | 102.7 | 102.74 | 102.46 | 0 |
| 1716825300 | 102.57 | 0.4 | 0.39 | 102.34 | 102.6 | 102.31 | 0 |
| 1716566100 | 102.17 | 0.16 | 0.16 | 101.99 | 102.2 | 101.87 | 0 |
| 1716479700 | 102.01 | 0.03 | 0.03 | 102.28 | 102.34 | 101.93 | 0 |
| 1716393300 | 101.98 | 0 | 0.00 | 101.71 | 102.03 | 101.71 | 0 |
| 1716306900 | 101.98 | -0.15 | -0.15 | 101.99 | 102.05 | 101.9 | 0 |
| 1716220500 | 102.13 | 0.02 | 0.02 | 102.06 | 102.25 | 102.06 | 0 |
| 1715961300 | 102.11 | -0.27 | -0.26 | 102.3 | 102.33 | 101.81 | 1 |
| 1715874900 | 102.38 | -0.1 | -0.10 | 102.36 | 102.41 | 102.19 | 0 |
| 1715788500 | 102.48 | -0.02 | -0.02 | 102.52 | 102.56 | 102.36 | 0 |
| 1715702100 | 102.5 | 0.34 | 0.33 | 102.27 | 102.56 | 102.27 | 0 |
| 1715615700 | 102.16 | 0.81 | 0.80 | 101.53 | 102.16 | 101.53 | 0 |
| 1715356500 | 101.35 | -0.02 | -0.02 | 101.33 | 101.5 | 101.23 | 0 |
| 1715270100 | 101.37 | 0.42 | 0.42 | 101.21 | 101.38 | 101.06 | 0 |
| 1715183700 | 100.95 | -0.1 | -0.10 | 100.87 | 101.18 | 100.66 | 0 |
| 1715097300 | 101.05 | -0.02 | -0.02 | 101.19 | 101.19 | 101.01 | 0 |
| 1715010900 | 101.07 | 0.32 | 0.32 | 100.53 | 101.21 | 100.38 | 0 |
| 1714751700 | 100.75 | 0.69 | 0.69 | 100.11 | 100.79 | 100.11 | 0 |
| 1714665300 | 100.06 | -0.94 | -0.93 | 100.4 | 100.4 | 99.86 | 200 |
| 1714492500 | 101 | -0.9 | -0.88 | 101.62 | 102.18 | 100.89 | 0 |
| 1714406100 | 101.9 | 0.14 | 0.14 | 101.9 | 101.9 | 101.69 | 0 |
| 1714146900 | 101.76 | 0.12 | 0.12 | 101.81 | 101.88 | 101.7 | 0 |
| 1714060500 | 101.64 | -0.16 | -0.16 | 101.97 | 102.03 | 101.5 | 0 |
| 1713974100 | 101.8 | -0.76 | -0.74 | 102.67 | 102.67 | 101.78 | 0 |
| 1713887700 | 102.56 | 0.18 | 0.18 | 102.56 | 102.75 | 102.45 | 0 |
| 1713801300 | 102.38 | 0.06 | 0.06 | 102.67 | 102.67 | 102.24 | 0 |
| 1713542100 | 102.32 | -0.49 | -0.48 | 102.52 | 102.62 | 102.26 | 0 |
| 1713455700 | 102.81 | 0.18 | 0.18 | 102.59 | 102.81 | 102.56 | 0 |
| 1713369300 | 102.63 | 0.05 | 0.05 | 102.59 | 102.73 | 102.54 | 0 |
| 1713282900 | 102.58 | -0.34 | -0.33 | 102.71 | 102.71 | 102.42 | 0 |
| 1713196500 | 102.92 | -0.18 | -0.17 | 103.41 | 103.57 | 102.91 | 0 |
| 1712937300 | 103.1 | -0.21 | -0.20 | 103.32 | 103.44 | 103 | 0 |
| 1712850900 | 103.31 | 0.01 | 0.01 | 103.24 | 103.46 | 103.22 | 0 |
| 1712764500 | 103.3 | -0.02 | -0.02 | 103.49 | 103.62 | 103.25 | 0 |
| 1712678100 | 103.32 | 0.11 | 0.11 | 103.13 | 103.45 | 102.84 | 500 |
| 1712591700 | 103.21 | 0.11 | 0.11 | 103.17 | 103.36 | 103.17 | 0 |
| 1712332500 | 103.1 | -0.38 | -0.37 | 103.27 | 103.27 | 103.1 | 0 |
| 1712246100 | 103.48 | 0.1 | 0.10 | 103.49 | 103.61 | 103.4 | 0 |
| 1712159700 | 103.38 | -0.12 | -0.12 | 103.47 | 103.48 | 103.2 | 0 |
| 1712073300 | 103.5 | -0.3 | -0.29 | 103.79 | 103.83 | 103.47 | 0 |
| 1711644900 | 103.8 | -0.05 | -0.05 | 103.88 | 103.9 | 103.78 | 0 |
| 1711558500 | 103.85 | 0.08 | 0.08 | 103.78 | 103.9 | 103.78 | 0 |
| 1711472100 | 103.77 | -0.31 | -0.30 | 104.11 | 104.11 | 103.71 | 0 |
| 1711385700 | 104.08 | 0.18 | 0.17 | 103.96 | 104.08 | 103.87 | 0 |
| 1711126500 | 103.9 | 0.07 | 0.07 | 103.84 | 103.92 | 103.82 | 0 |
| 1711040100 | 103.83 | 0.28 | 0.27 | 103.7 | 103.86 | 103.7 | 0 |
| 1710953700 | 103.55 | 0.02 | 0.02 | 103.55 | 103.59 | 103.52 | 0 |
| 1710867300 | 103.53 | 0.22 | 0.21 | 103.34 | 103.53 | 103.34 | 0 |
| 1710780900 | 103.31 | 0.12 | 0.12 | 103.29 | 103.43 | 102.78 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
