We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 975.74 | -3.95 | -0.40 | 980.46 | 981.45 | 971.45 | 15 |
| 1718294100 | 979.69 | -6.58 | -0.67 | 985.52 | 985.52 | 977.28 | 26 |
| 1718207700 | 986.27 | 12.82 | 1.32 | 974.21 | 987 | 974.21 | 10 |
| 1718121300 | 973.45 | -8.44 | -0.86 | 983.21 | 983.21 | 971.78 | 5 |
| 1718034900 | 981.89 | -4.03 | -0.41 | 982.84 | 983.21 | 974.81 | 25 |
| 1717775700 | 985.92 | -0.03 | -0.00 | 982.47 | 988.24 | 979.83 | 34 |
| 1717689300 | 985.95 | 0.81 | 0.08 | 988.37 | 988.83 | 981.59 | 24 |
| 1717602900 | 985.14 | 7.28 | 0.74 | 983.91 | 986.78 | 978.34 | 15 |
| 1717516500 | 977.86 | -4.61 | -0.47 | 981.64 | 982.97 | 973.8 | 60 |
| 1717430100 | 982.47 | 3.12 | 0.32 | 983.71 | 983.71 | 975.1 | 55 |
| 1717170900 | 979.35 | 3.58 | 0.37 | 976.4 | 979.35 | 975.13 | 0 |
| 1717084500 | 975.77 | 4.21 | 0.43 | 971.35 | 975.98 | 968.8 | 10 |
| 1716998100 | 971.56 | -3.03 | -0.31 | 977.75 | 978.24 | 970.09 | 5 |
| 1716911700 | 974.59 | -1.77 | -0.18 | 976.12 | 981.81 | 974.21 | 55 |
| 1716825300 | 976.36 | -2.03 | -0.21 | 978.5 | 978.81 | 975.12 | 0 |
| 1716566100 | 978.39 | 0.19 | 0.02 | 975 | 978.55 | 970.94 | 14 |
| 1716479700 | 978.2 | 1.09 | 0.11 | 980.83 | 981.31 | 975.29 | 0 |
| 1716393300 | 977.11 | -4.19 | -0.43 | 977.4 | 977.43 | 976.53 | 0 |
| 1716306900 | 981.3 | 0.61 | 0.06 | 979.79 | 981.3 | 973.4 | 20 |
| 1716220500 | 980.69 | 0.91 | 0.09 | 979.99 | 981.35 | 975.21 | 25 |
| 1715961300 | 979.78 | -2.17 | -0.22 | 981.83 | 984.99 | 978.93 | 5 |
| 1715874900 | 981.95 | -1.2 | -0.12 | 984.41 | 984.41 | 976.77 | 18 |
| 1715788500 | 983.15 | 9.61 | 0.99 | 978.59 | 983.15 | 974.08 | 5 |
| 1715702100 | 973.54 | -0.26 | -0.03 | 976.87 | 977.18 | 971.07 | 46 |
| 1715615700 | 973.8 | 1.18 | 0.12 | 977.07 | 977.56 | 971.17 | 35 |
| 1715356500 | 972.62 | 3.07 | 0.32 | 975.14 | 975.91 | 969.76 | 50 |
| 1715270100 | 969.55 | -0.96 | -0.10 | 972.6 | 972.6 | 968.98 | 0 |
| 1715183700 | 970.51 | 3.52 | 0.36 | 971.3 | 972.03 | 965.44 | 3 |
| 1715097300 | 966.99 | 3.81 | 0.40 | 966.23 | 967.68 | 961.56 | 15 |
| 1715010900 | 963.18 | 4.39 | 0.46 | 960.32 | 964.01 | 959.61 | 0 |
| 1714751700 | 958.79 | 5.22 | 0.55 | 955.11 | 961.12 | 954.4 | 0 |
| 1714665300 | 953.57 | -0.65 | -0.07 | 954.24 | 955.81 | 952.11 | 0 |
| 1714492500 | 954.22 | -5.12 | -0.53 | 959.93 | 959.93 | 953.45 | 0 |
| 1714406100 | 959.34 | 1.65 | 0.17 | 959.29 | 961.43 | 958.99 | 0 |
| 1714146900 | 957.69 | 7.89 | 0.83 | 954.08 | 957.8 | 947.69 | 20 |
| 1714060500 | 949.8 | -3.7 | -0.39 | 953.95 | 953.95 | 945.51 | 0 |
| 1713974100 | 953.5 | -3.65 | -0.38 | 957.76 | 957.76 | 950.86 | 56 |
| 1713887700 | 957.15 | 14.04 | 1.49 | 948.04 | 957.15 | 948.04 | 15 |
| 1713801300 | 943.11 | 1.04 | 0.11 | 946.07 | 946.07 | 939.48 | 35 |
| 1713542100 | 942.07 | 1.29 | 0.14 | 940.19 | 943.06 | 932.63 | 7 |
| 1713455700 | 940.78 | -2.27 | -0.24 | 943.96 | 945.55 | 939.95 | 0 |
| 1713369300 | 943.05 | 0.95 | 0.10 | 942.89 | 949.38 | 941.72 | 0 |
| 1713282900 | 942.1 | -12.85 | -1.35 | 948.18 | 948.67 | 938.28 | 4 |
| 1713196500 | 954.95 | -1.97 | -0.21 | 958.3 | 961.28 | 954.95 | 0 |
| 1712937300 | 956.92 | 2.71 | 0.28 | 959.56 | 967.14 | 956.37 | 70 |
| 1712850900 | 954.21 | -1.86 | -0.19 | 956.69 | 958.9 | 948.46 | 5 |
| 1712764500 | 956.07 | 0.29 | 0.03 | 959.6 | 960.3 | 951.06 | 20 |
| 1712678100 | 955.78 | -3.12 | -0.33 | 957.5 | 958.68 | 952.19 | 30 |
| 1712591700 | 958.9 | 2.81 | 0.29 | 956.61 | 959.15 | 952.44 | 15 |
| 1712332500 | 956.09 | -6.85 | -0.71 | 957.17 | 957.54 | 950.14 | 35 |
| 1712246100 | 962.94 | 4.48 | 0.47 | 959.55 | 963.28 | 957.18 | 4 |
| 1712159700 | 958.46 | -0.91 | -0.09 | 958.72 | 959.29 | 953.44 | 31 |
| 1712073300 | 959.37 | -5.75 | -0.60 | 961.52 | 966.63 | 957.92 | 14 |
| 1711644900 | 965.12 | 1.19 | 0.12 | 965.52 | 965.66 | 962.89 | 0 |
| 1711558500 | 963.93 | 2.98 | 0.31 | 960.93 | 966.8 | 957.64 | 55 |
| 1711472100 | 960.95 | 2.21 | 0.23 | 958.18 | 960.95 | 957.44 | 0 |
| 1711385700 | 958.74 | 0.21 | 0.02 | 958.9 | 959.13 | 951.57 | 64 |
| 1711126500 | 958.53 | -0.7 | -0.07 | 958.87 | 960.53 | 954.03 | 20 |
| 1711040100 | 959.23 | 6.67 | 0.70 | 956.58 | 959.38 | 954.87 | 0 |
| 1710953700 | 952.56 | -0.21 | -0.02 | 951.94 | 953.61 | 948.86 | 5 |
| 1710867300 | 952.77 | 1.14 | 0.12 | 950.36 | 952.77 | 949.83 | 0 |
| 1710780900 | 951.63 | -1.3 | -0.14 | 952.79 | 952.79 | 950.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
