We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 64.11 | 0 | 0.00 | 64.11 | 64.11 | 64.11 | 0 |
| 1718726100 | 64.11 | 0 | 0.00 | 64.11 | 64.11 | 64.11 | 0 |
| 1718639700 | 64.11 | 0 | 0.00 | 64.11 | 64.11 | 64.11 | 0 |
| 1718380500 | 64.11 | 0 | 0.00 | 64.11 | 64.11 | 64.11 | 0 |
| 1718294100 | 64.11 | 0 | 0.00 | 64.11 | 64.11 | 64.11 | 0 |
| 1718207700 | 64.11 | 0 | 0.00 | 64.11 | 64.11 | 64.11 | 0 |
| 1718121300 | 64.11 | 0 | 0.00 | 64.11 | 64.11 | 64.11 | 0 |
| 1718034900 | 64.11 | 0 | 0.00 | 64.11 | 64.11 | 64.11 | 0 |
| 1717775700 | 64.11 | 0 | 0.00 | 64.11 | 64.11 | 64.11 | 0 |
| 1717689300 | 64.11 | 0 | 0.00 | 64.11 | 64.11 | 64.11 | 0 |
| 1717602900 | 64.11 | 0 | 0.00 | 64.11 | 64.11 | 64.11 | 0 |
| 1717516500 | 64.11 | 0 | 0.00 | 64.11 | 64.11 | 64.11 | 0 |
| 1717430100 | 64.11 | 0 | 0.00 | 64.11 | 64.11 | 64.11 | 0 |
| 1717170900 | 64.11 | 0 | 0.00 | 64.11 | 64.11 | 64.11 | 0 |
| 1717084500 | 64.11 | 0 | 0.00 | 64.11 | 64.11 | 64.11 | 0 |
| 1716998100 | 64.11 | 0 | 0.00 | 64.11 | 64.11 | 64.11 | 0 |
| 1716911700 | 64.11 | 0 | 0.00 | 64.11 | 64.11 | 64.11 | 0 |
| 1716825300 | 64.11 | 0 | 0.00 | 64.11 | 64.11 | 64.11 | 0 |
| 1716566100 | 64.11 | 0 | 0.00 | 64.11 | 64.11 | 64.11 | 0 |
| 1716479700 | 64.11 | 0 | 0.00 | 64.11 | 64.11 | 64.11 | 0 |
| 1716393300 | 64.11 | 0 | 0.00 | 64.11 | 64.11 | 64.11 | 0 |
| 1716306900 | 64.11 | 0 | 0.00 | 64.11 | 64.11 | 64.11 | 0 |
| 1716220500 | 64.11 | 0 | 0.00 | 64.11 | 64.11 | 64.11 | 0 |
| 1715961300 | 64.11 | 0 | 0.00 | 64.11 | 64.11 | 64.11 | 0 |
| 1715874900 | 64.11 | 0 | 0.00 | 64.11 | 64.11 | 64.11 | 0 |
| 1715788500 | 64.11 | 0 | 0.00 | 64.11 | 64.11 | 64.11 | 0 |
| 1715702100 | 64.11 | 0 | 0.00 | 64.11 | 64.11 | 64.11 | 0 |
| 1715615700 | 64.11 | 0 | 0.00 | 64.11 | 64.11 | 64.11 | 0 |
| 1715356500 | 64.11 | 0 | 0.00 | 64.11 | 64.11 | 64.11 | 0 |
| 1715270100 | 64.11 | 0 | 0.00 | 64.11 | 64.11 | 64.11 | 0 |
| 1715183700 | 64.11 | 0 | 0.00 | 64.11 | 64.11 | 64.11 | 0 |
| 1715097300 | 64.11 | 0 | 0.00 | 64.11 | 64.11 | 64.11 | 0 |
| 1715010900 | 64.11 | 0 | 0.00 | 64.11 | 64.11 | 64.11 | 0 |
| 1714751700 | 64.11 | 0 | 0.00 | 64.11 | 64.11 | 64.11 | 0 |
| 1714665300 | 64.11 | 0 | 0.00 | 64.11 | 64.11 | 64.11 | 0 |
| 1714492500 | 64.11 | 0 | 0.00 | 64.11 | 64.11 | 64.11 | 0 |
| 1714406100 | 64.11 | 0 | 0.00 | 64.11 | 64.11 | 64.11 | 0 |
| 1714146900 | 64.11 | 0 | 0.00 | 64.11 | 64.11 | 64.11 | 0 |
| 1714060500 | 64.11 | 0 | 0.00 | 64.11 | 64.11 | 64.11 | 0 |
| 1713974100 | 64.11 | -1.3 | -1.99 | 64.599999 | 64.68 | 64.069999 | 0 |
| 1713887700 | 65.41 | -0.66 | -1.00 | 65.7 | 65.7 | 64.47 | 0 |
| 1713801300 | 66.069999 | -2.14 | -3.14 | 66.59 | 66.59 | 64.28 | 0 |
| 1713542100 | 68.21 | -2.82 | -3.97 | 66.18 | 68.51 | 65.44 | 10 |
| 1713455700 | 71.03 | 1.83 | 2.64 | 69.88 | 72.84 | 68.58 | 10 |
| 1713369300 | 69.2 | 0.23 | 0.33 | 67.39 | 70.23 | 66.73 | 10 |
| 1713282900 | 68.97 | -5.76 | -7.71 | 70.82 | 71.39 | 67.67 | 10 |
| 1713196500 | 74.73 | -0.07 | -0.09 | 75.88 | 79.83 | 74.73 | 0 |
| 1712937300 | 74.8 | 0.81 | 1.09 | 74.82 | 80.79 | 74.18 | 0 |
| 1712850900 | 73.99 | -2.98 | -3.87 | 76.9 | 79.03 | 73.04 | 10 |
| 1712764500 | 76.97 | -1.75 | -2.22 | 82.64 | 83.24 | 75.88 | 0 |
| 1712678100 | 78.72 | -4.41 | -5.30 | 79.95 | 82 | 78.18 | 220 |
| 1712591700 | 83.13 | 0.7 | 0.85 | 85.92 | 86.64 | 82.33 | 80 |
| 1712332500 | 82.43 | -4.68 | -5.37 | 84.33 | 86.18 | 81.19 | 50 |
| 1712246100 | 87.11 | 5.42 | 6.63 | 80.42 | 87.68 | 80.42 | 20 |
| 1712159700 | 81.69 | 7.1 | 9.52 | 74.88 | 81.92 | 74.88 | 250 |
| 1712073300 | 74.59 | -0.53 | -0.71 | 74.13 | 77.19 | 73.95 | 100 |
| 1711644900 | 75.12 | 2.76 | 3.81 | 73.92 | 75.94 | 72.99 | 0 |
| 1711558500 | 72.36 | -0.09 | -0.12 | 70.38 | 73.4 | 69.87 | 0 |
| 1711472100 | 72.45 | 3.82 | 5.57 | 69.28 | 73.05 | 68.47 | 0 |
| 1711385700 | 68.63 | 1.63 | 2.43 | 67.08 | 68.88 | 66.92 | 0 |
| 1711126500 | 67 | -0.13 | -0.19 | 66.11 | 67.099999 | 65.51 | 0 |
| 1711040100 | 67.13 | 0.65 | 0.98 | 68.73 | 68.74 | 65.93 | 0 |
| 1710953700 | 66.48 | -0.43 | -0.64 | 65.97 | 66.48 | 65.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
