We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 1042.7 | -2.57 | -0.25 | 1041.6199 | 1048.14 | 1041.6199 | 67 |
| 1718294100 | 1045.27 | 13.31 | 1.29 | 1034.94 | 1049.8 | 1028.1199 | 65 |
| 1718207700 | 1031.96 | 14.04 | 1.38 | 1024.57 | 1033.68 | 1017.39 | 195 |
| 1718121300 | 1017.92 | -5.77 | -0.56 | 1016.34 | 1022.52 | 1014.26 | 62 |
| 1718034900 | 1023.69 | 9.96 | 0.98 | 1012.69 | 1023.69 | 1011.08 | 90 |
| 1717775700 | 1013.73 | -0.19 | -0.02 | 1016.76 | 1017.44 | 1010.71 | 5 |
| 1717689300 | 1013.92 | -1.79 | -0.18 | 1019.35 | 1019.62 | 1013.14 | 50 |
| 1717602900 | 1015.71 | 14.75 | 1.47 | 1003.86 | 1015.85 | 998.99 | 55 |
| 1717516500 | 1000.96 | 0.83 | 0.08 | 1003.2 | 1005.55 | 1000.94 | 0 |
| 1717430100 | 1000.13 | -0.1 | -0.01 | 1005.08 | 1007.09 | 999.6 | 0 |
| 1717170900 | 1000.23 | -4.96 | -0.49 | 1009.93 | 1009.93 | 999.35 | 5 |
| 1717084500 | 1005.19 | -2.47 | -0.25 | 1009.92 | 1010.03 | 1003.9 | 60 |
| 1716998100 | 1007.66 | -11 | -1.08 | 1018.74 | 1018.74 | 1005.25 | 153 |
| 1716911700 | 1018.66 | 6.14 | 0.61 | 1010.88 | 1018.66 | 1010.88 | 268 |
| 1716825300 | 1012.52 | -4.11 | -0.40 | 1015.54 | 1015.54 | 1009.4 | 207 |
| 1716566100 | 1016.63 | 7 | 0.69 | 1011.11 | 1016.81 | 1005.23 | 95 |
| 1716479700 | 1009.63 | 1.9 | 0.19 | 1014.94 | 1015.53 | 1007.53 | 0 |
| 1716393300 | 1007.73 | 0.65 | 0.06 | 1006.69 | 1008.05 | 1000.99 | 100 |
| 1716306900 | 1007.08 | -2.62 | -0.26 | 1003.83 | 1010.21 | 999.61 | 145 |
| 1716220500 | 1009.7 | 3.65 | 0.36 | 1003.95 | 1009.7 | 998.27 | 10 |
| 1715961300 | 1006.05 | -3.82 | -0.38 | 1006.91 | 1007.82 | 1000.71 | 35 |
| 1715874900 | 1009.87 | 9.91 | 0.99 | 1008.55 | 1009.87 | 1002.21 | 132 |
| 1715788500 | 999.96 | 7.09 | 0.71 | 999.58 | 1000.31 | 993.96 | 47 |
| 1715702100 | 992.87 | 0.53 | 0.05 | 994.77 | 995.33 | 989.26 | 102 |
| 1715615700 | 992.34 | -3.26 | -0.33 | 992.16 | 993.21 | 988.47 | 10 |
| 1715356500 | 995.6 | 7.48 | 0.76 | 990.95 | 995.81 | 985.11 | 25 |
| 1715270100 | 988.12 | -1.42 | -0.14 | 994.15 | 994.15 | 988.12 | 0 |
| 1715183700 | 989.54 | -4.02 | -0.40 | 991.83 | 991.83 | 987.86 | 0 |
| 1715097300 | 993.56 | 6.72 | 0.68 | 992.29 | 993.58 | 985.89 | 66 |
| 1715010900 | 986.84 | 1.66 | 0.17 | 980.18 | 986.84 | 980.18 | 10 |
| 1714751700 | 985.18 | 11.67 | 1.20 | 978.38 | 986.38 | 973.46 | 15 |
| 1714665300 | 973.51 | -17.43 | -1.76 | 974.69 | 979.19 | 972.59 | 0 |
| 1714492500 | 990.94 | -1.09 | -0.11 | 993.9 | 993.9 | 986.8 | 10 |
| 1714406100 | 992.03 | 3.93 | 0.40 | 992.03 | 992.67 | 984.64 | 85 |
| 1714146900 | 988.1 | 9.05 | 0.92 | 984.51 | 991.36 | 979.8 | 10 |
| 1714060500 | 979.05 | 0.75 | 0.08 | 978.96 | 979.91 | 977.41 | 0 |
| 1713974100 | 978.3 | 1.67 | 0.17 | 978.39 | 980.65 | 971.8 | 10 |
| 1713887700 | 976.63 | 8.39 | 0.87 | 972.96 | 976.87 | 965.69 | 10 |
| 1713801300 | 968.24 | -0.69 | -0.07 | 965.02 | 969.6 | 965.02 | 0 |
| 1713542100 | 968.93 | -5.23 | -0.54 | 968.55 | 975.56 | 968.55 | 117 |
| 1713455700 | 974.16 | -10.01 | -1.02 | 980.17 | 980.4 | 971.19 | 0 |
| 1713369300 | 984.17 | 1.3 | 0.13 | 983.41 | 987.53 | 980.02 | 6 |
| 1713282900 | 982.87 | -9.36 | -0.94 | 981.77 | 988.11 | 978.18 | 278 |
| 1713196500 | 992.23 | -3.92 | -0.39 | 994.51 | 997.77 | 992.15 | 0 |
| 1712937300 | 996.15 | 0.82 | 0.08 | 995.29 | 1001.98 | 989.34 | 102 |
| 1712850900 | 995.33 | 6.52 | 0.66 | 987.79 | 996.02 | 987.11 | 86 |
| 1712764500 | 988.81 | -3.75 | -0.38 | 990.75 | 992.12 | 987.91 | 9 |
| 1712678100 | 992.56 | -0.97 | -0.10 | 992.23 | 995.61 | 986.02 | 10 |
| 1712591700 | 993.53 | 1.4 | 0.14 | 992.81 | 994.05 | 987.06 | 50 |
| 1712332500 | 992.13 | -5.05 | -0.51 | 989.21 | 993.11 | 985.15 | 25 |
| 1712246100 | 997.18 | 4.71 | 0.47 | 994.38 | 1000.86 | 990.74 | 35 |
| 1712159700 | 992.47 | 1.58 | 0.16 | 993.57 | 993.91 | 986.95 | 270 |
| 1712073300 | 990.89 | 1.84 | 0.19 | 997.22 | 997.22 | 989.94 | 53 |
| 1711644900 | 989.05 | -0.68 | -0.07 | 992.15 | 992.15 | 988.45 | 0 |
| 1711558500 | 989.73 | 6 | 0.61 | 986.44 | 989.73 | 983.16 | 31 |
| 1711472100 | 983.73 | 0.83 | 0.08 | 982.79 | 984.61 | 980.43 | 73 |
| 1711385700 | 982.9 | -2.97 | -0.30 | 982.93 | 984.36 | 982.38 | 41 |
| 1711126500 | 985.87 | -7.41 | -0.75 | 986.5 | 987 | 984.39 | 31 |
| 1711040100 | 993.28 | 15.11 | 1.54 | 980.31 | 993.28 | 976.33 | 71 |
| 1710953700 | 978.17 | 3.77 | 0.39 | 976.13 | 978.17 | 971.59 | 175 |
| 1710867300 | 974.4 | -3.38 | -0.35 | 971.23 | 976.65 | 971.23 | 41 |
| 1710780900 | 977.78 | 2.68 | 0.27 | 977.58 | 979.71 | 971.83 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
