We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1008.22 | 0.11 | 0.01 | 1008.17 | 1008.26 | 1003.85 | 4 |
| 1718898900 | 1008.11 | 0.16 | 0.02 | 1008.12 | 1008.16 | 1003.74 | 10 |
| 1718812500 | 1007.95 | 0.12 | 0.01 | 1008.48 | 1008.48 | 1003.47 | 25 |
| 1718726100 | 1007.83 | 0.11 | 0.01 | 1008.3 | 1008.3 | 1003.26 | 60 |
| 1718639700 | 1007.72 | -0.04 | -0.00 | 1003.25 | 1008.25 | 1003.25 | 15 |
| 1718380500 | 1007.76 | 0.24 | 0.02 | 1007.92 | 1007.92 | 1002.97 | 15 |
| 1718294100 | 1007.52 | 0.35 | 0.03 | 1007.76 | 1007.76 | 1002.81 | 27 |
| 1718207700 | 1007.17 | 0.15 | 0.01 | 1007.4 | 1007.4 | 1002.41 | 3 |
| 1718121300 | 1007.02 | 0.47 | 0.05 | 1007.26 | 1007.26 | 1002.25 | 15 |
| 1718034900 | 1006.55 | -0.44 | -0.04 | 1006.57 | 1006.58 | 1006.55 | 0 |
| 1717775700 | 1006.99 | 0 | 0.00 | 1006.85 | 1007.35 | 1001.99 | 33 |
| 1717689300 | 1006.99 | 0.42 | 0.04 | 1007.11 | 1007.17 | 1002.12 | 55 |
| 1717602900 | 1006.57 | -1.74 | -0.17 | 1006.76 | 1006.83 | 1001.78 | 130 |
| 1717516500 | 1008.31 | 4.91 | 0.49 | 1003.21 | 1008.31 | 1001.42 | 80 |
| 1717430100 | 1003.4 | -0.13 | -0.01 | 1003.61 | 1003.61 | 1001.26 | 83 |
| 1717170900 | 1003.53 | 0.57 | 0.06 | 1006.02 | 1006.02 | 1003.48 | 0 |
| 1717084500 | 1002.96 | 0.27 | 0.03 | 1005.76 | 1005.76 | 1000.93 | 10 |
| 1716998100 | 1002.69 | -0.06 | -0.01 | 1002.8 | 1002.8 | 1000.42 | 33 |
| 1716911700 | 1002.75 | 0.1 | 0.01 | 1000.43 | 1002.77 | 1000.43 | 28 |
| 1716825300 | 1002.65 | 0.18 | 0.02 | 1005.11 | 1005.13 | 1000.13 | 30 |
| 1716566100 | 1002.47 | -0.01 | -0.00 | 1002.47 | 1004.87 | 1000.13 | 6 |
| 1716479700 | 1002.48 | 0.1 | 0.01 | 1002.52 | 1002.55 | 1000.03 | 80 |
| 1716393300 | 1002.38 | 1.48 | 0.15 | 1004.91 | 1004.91 | 1002.38 | 0 |
| 1716306900 | 1000.9 | -1.41 | -0.14 | 1004.74 | 1004.74 | 1000.88 | 0 |
| 1716220500 | 1002.31 | 1.53 | 0.15 | 1002.34 | 1002.35 | 1002.29 | 0 |
| 1715961300 | 1000.78 | 0.46 | 0.05 | 1004.8 | 1004.8 | 999.46 | 20 |
| 1715874900 | 1000.32 | -0.28 | -0.03 | 1004.56 | 1004.56 | 999.56 | 58 |
| 1715788500 | 1000.6 | 0.12 | 0.01 | 1004.07 | 1004.07 | 999.56 | 15 |
| 1715702100 | 1000.48 | 0.81 | 0.08 | 1003.99 | 1003.99 | 998.91 | 48 |
| 1715615700 | 999.67 | 0.41 | 0.04 | 1003.85 | 1003.85 | 999.65 | 0 |
| 1715356500 | 999.26 | 0.47 | 0.05 | 1000.36 | 1000.39 | 998.7 | 45 |
| 1715270100 | 998.79 | 0.03 | 0.00 | 999.72 | 999.72 | 998.45 | 4 |
| 1715183700 | 998.76 | 0.35 | 0.04 | 999.47 | 999.48 | 998.7 | 0 |
| 1715097300 | 998.41 | 0.14 | 0.01 | 999.37 | 999.39 | 997.85 | 10 |
| 1715010900 | 998.27 | 0.39 | 0.04 | 1002.47 | 1002.47 | 997.46 | 22 |
| 1714751700 | 997.88 | -0.05 | -0.01 | 999.58 | 999.59 | 997.2 | 78 |
| 1714665300 | 997.93 | 0 | 0.00 | 999.42 | 999.42 | 996.92 | 12 |
| 1714492500 | 997.93 | -0.35 | -0.04 | 1001.75 | 1001.75 | 996.54 | 34 |
| 1714406100 | 998.28 | -1.8 | -0.18 | 998.31 | 998.4 | 996.57 | 21 |
| 1714146900 | 1000.08 | 0.07 | 0.01 | 1001.13 | 1001.13 | 996.26 | 20 |
| 1714060500 | 1000.01 | 2.1 | 0.21 | 1001.17 | 1001.17 | 999.96 | 0 |
| 1713974100 | 997.91 | -2.5 | -0.25 | 998.45 | 998.45 | 997.9 | 0 |
| 1713887700 | 1000.41 | 0.17 | 0.02 | 1000.39 | 1000.42 | 995.78 | 25 |
| 1713801300 | 1000.24 | 2.66 | 0.27 | 1000.15 | 1000.24 | 995.36 | 10 |
| 1713542100 | 997.58 | -0.98 | -0.10 | 997.61 | 997.65 | 995.12 | 49 |
| 1713455700 | 998.56 | 0.3 | 0.03 | 998.53 | 998.56 | 995.05 | 15 |
| 1713369300 | 998.26 | 1.09 | 0.11 | 999.29 | 1004.05 | 994.58 | 14 |
| 1713282900 | 997.17 | -2.09 | -0.21 | 999.61 | 999.61 | 994.42 | 15 |
| 1713196500 | 999.26 | -0.01 | -0.00 | 999.62 | 999.62 | 994.59 | 10 |
| 1712937300 | 999.27 | 0.88 | 0.09 | 999.07 | 1003.56 | 999.05 | 2 |
| 1712850900 | 998.39 | -0.29 | -0.03 | 998.81 | 998.81 | 994.06 | 10 |
| 1712764500 | 998.68 | 0.63 | 0.06 | 999.15 | 999.15 | 994.1 | 4 |
| 1712678100 | 998.05 | -0.1 | -0.01 | 993.76 | 998.78 | 993.76 | 100 |
| 1712591700 | 998.15 | -0.02 | -0.00 | 998.11 | 998.17 | 993.67 | 5 |
| 1712332500 | 998.17 | -0.33 | -0.03 | 998.81 | 998.85 | 993.85 | 5 |
| 1712246100 | 998.5 | 0.59 | 0.06 | 998.67 | 1003.76 | 993.77 | 62 |
| 1712159700 | 997.91 | -0.28 | -0.03 | 998.53 | 998.53 | 993.29 | 5 |
| 1712073300 | 998.19 | 2.01 | 0.20 | 998.53 | 998.53 | 993.49 | 20 |
| 1711644900 | 996.18 | -1.65 | -0.17 | 997.92 | 997.92 | 993.33 | 18 |
| 1711558500 | 997.83 | 2.82 | 0.28 | 997.99 | 997.99 | 992.97 | 20 |
| 1711472100 | 995.01 | 0 | 0.00 | 997.16 | 997.2 | 992.36 | 20 |
| 1711385700 | 995.01 | -0.39 | -0.04 | 996.98 | 999.93 | 992.49 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
