We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -2.44648318043 | 0.654 | 0.66 | 0.61 | 26438 | 0.63534752 | DE |
| 4 | -0.08 | -11.1420612813 | 0.718 | 0.848 | 0.61 | 74921 | 0.75480084 | DE |
| 12 | -0.037 | -5.48148148148 | 0.675 | 0.848 | 0.61 | 39404 | 0.75153978 | DE |
| 26 | 0.048 | 8.13559322034 | 0.59 | 0.98 | 0.575 | 34544 | 0.79054278 | DE |
| 52 | -0.492 | -43.5398230088 | 1.13 | 1.31 | 0.492 | 29707 | 0.85540395 | DE |
| 156 | -1.442 | -69.3269230769 | 2.08 | 2.08 | 0.492 | 22975 | 0.97436998 | DE |
| 260 | -1.442 | -69.3269230769 | 2.08 | 2.08 | 0.492 | 22975 | 0.97436998 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.638 | 0 | 0.00 | 0.632 | 0.638 | 0.632 | 2250 |
| 1717689300 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1717602900 | 0.638 | -0.002 | -0.31 | 0.614 | 0.638 | 0.61 | 13500 |
| 1717516500 | 0.64 | 0.004 | 0.63 | 0.64 | 0.64 | 0.64 | 7500 |
| 1717430100 | 0.636 | 0.004 | 0.63 | 0.63 | 0.66 | 0.63 | 53250 |
| 1717170900 | 0.632 | -0.042 | -6.23 | 0.654 | 0.656 | 0.622 | 31500 |
| 1717084500 | 0.674 | -0.006 | -0.88 | 0.682 | 0.698 | 0.674 | 22500 |
| 1716998100 | 0.68 | -0.038 | -5.29 | 0.71 | 0.71 | 0.68 | 39750 |
| 1716911700 | 0.718 | 0.01 | 1.41 | 0.712 | 0.73 | 0.712 | 48000 |
| 1716825300 | 0.708 | -0.044 | -5.85 | 0.758 | 0.778 | 0.7 | 298500 |
| 1716566100 | 0.752 | -0.002 | -0.27 | 0.754 | 0.754 | 0.752 | 8250 |
| 1716479700 | 0.754 | -0.002 | -0.26 | 0.754 | 0.754 | 0.754 | 5250 |
| 1716393300 | 0.756 | -0.002 | -0.26 | 0.752 | 0.78 | 0.752 | 12750 |
| 1716306900 | 0.758 | -0.01 | -1.30 | 0.756 | 0.758 | 0.752 | 12000 |
| 1716220500 | 0.768 | -0.006 | -0.78 | 0.762 | 0.782 | 0.76 | 10500 |
| 1715961300 | 0.774 | 0.006 | 0.78 | 0.774 | 0.774 | 0.774 | 5250 |
| 1715874900 | 0.768 | -0.032 | -4.00 | 0.8 | 0.8 | 0.768 | 16500 |
| 1715788500 | 0.8 | 0.014 | 1.78 | 0.784 | 0.804 | 0.762 | 302250 |
| 1715702100 | 0.786 | -0.014 | -1.75 | 0.79 | 0.848 | 0.786 | 250500 |
| 1715615700 | 0.8 | 0.088 | 12.36 | 0.752 | 0.8 | 0.752 | 266250 |
| 1715356500 | 0.712 | -0.006 | -0.84 | 0.718 | 0.73 | 0.712 | 19500 |
| 1715270100 | 0.718 | 0.006 | 0.84 | 0.718 | 0.718 | 0.718 | 3750 |
| 1715183700 | 0.712 | 0.012 | 1.71 | 0.712 | 0.712 | 0.712 | 1500 |
| 1715097300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715010900 | 0.7 | 0.018 | 2.64 | 0.73 | 0.73 | 0.6899999 | 15000 |
| 1714751700 | 0.682 | 0.002 | 0.29 | 0.682 | 0.682 | 0.682 | 1500 |
| 1714665300 | 0.68 | -0.026 | -3.68 | 0.686 | 0.6899999 | 0.67 | 8250 |
| 1714492500 | 0.706 | 0 | 0.00 | 0.706 | 0.706 | 0.706 | 0 |
| 1714406100 | 0.706 | 0 | 0.00 | 0.706 | 0.706 | 0.706 | 0 |
| 1714146900 | 0.706 | 0 | 0.00 | 0.6899999 | 0.706 | 0.6899999 | 1500 |
| 1714060500 | 0.706 | 0 | 0.00 | 0.706 | 0.706 | 0.706 | 0 |
| 1713974100 | 0.706 | 0 | 0.00 | 0.706 | 0.706 | 0.706 | 0 |
| 1713887700 | 0.706 | 0 | 0.00 | 0.706 | 0.706 | 0.706 | 0 |
| 1713801300 | 0.706 | 0 | 0.00 | 0.706 | 0.706 | 0.706 | 0 |
| 1713542100 | 0.706 | 0 | 0.00 | 0.706 | 0.706 | 0.706 | 0 |
| 1713455700 | 0.706 | 0 | 0.00 | 0.706 | 0.706 | 0.706 | 0 |
| 1713369300 | 0.706 | 0 | 0.00 | 0.706 | 0.706 | 0.706 | 0 |
| 1713282900 | 0.706 | 0 | 0.00 | 0.706 | 0.706 | 0.706 | 0 |
| 1713196500 | 0.706 | -0.008 | -1.12 | 0.706 | 0.706 | 0.706 | 1500 |
| 1712937300 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
| 1712850900 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
| 1712764500 | 0.714 | 0.004 | 0.56 | 0.728 | 0.728 | 0.714 | 1500 |
| 1712678100 | 0.71 | -0.02 | -2.74 | 0.7 | 0.724 | 0.6959999 | 15000 |
| 1712591700 | 0.73 | -0.008 | -1.08 | 0.706 | 0.73 | 0.706 | 3000 |
| 1712332500 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1712246100 | 0.738 | 0 | 0.00 | 0.746 | 0.746 | 0.728 | 7500 |
| 1712159700 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1712073300 | 0.738 | 0.008 | 1.10 | 0.736 | 0.76 | 0.736 | 15750 |
| 1711644900 | 0.73 | 0.05 | 7.35 | 0.72 | 0.73 | 0.72 | 12000 |
| 1711558500 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1711472100 | 0.68 | -0.035 | -4.90 | 0.685 | 0.685 | 0.68 | 5250 |
| 1711385700 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1711126500 | 0.715 | 0.01 | 1.42 | 0.705 | 0.715 | 0.705 | 4500 |
| 1711040100 | 0.705 | 0.03 | 4.44 | 0.67 | 0.705 | 0.67 | 4500 |
| 1710953700 | 0.675 | -0.02 | -2.88 | 0.675 | 0.675 | 0.675 | 750 |
| 1710867300 | 0.6949999 | 0.0199999 | 2.96 | 0.67 | 0.6949999 | 0.67 | 3750 |
| 1710780900 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 750 |
| 1710521700 | 0.675 | -0.005 | -0.74 | 0.675 | 0.675 | 0.675 | 6000 |
| 1710435300 | 0.68 | -0.01 | -1.45 | 0.68 | 0.7 | 0.68 | 5250 |
| 1710348900 | 0.6899999 | -0.055 | -7.38 | 0.725 | 0.725 | 0.68 | 27750 |
| 1710262500 | 0.745 | -0.055 | -6.88 | 0.78 | 0.78 | 0.72 | 34500 |
| 1710176100 | 0.8 | -0.02 | -2.44 | 0.8 | 0.8 | 0.8 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
