We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 2.7027027027 | 6.66 | 6.98 | 6.55 | 93355 | 6.7316374 | DE |
| 4 | 1.22 | 21.7081850534 | 5.62 | 7.25 | 5.39 | 138261 | 6.50208115 | DE |
| 12 | 0.08 | 1.18343195266 | 6.76 | 7.25 | 5.37 | 168140 | 6.08993084 | DE |
| 26 | 1.64 | 31.5384615385 | 5.2 | 7.25 | 5.01 | 129539 | 6.02553455 | DE |
| 52 | 0.89 | 14.9579831933 | 5.95 | 7.25 | 4 | 111827 | 5.70255593 | DE |
| 156 | -7.2 | -51.2820512821 | 14.04 | 17.11 | 2.922 | 147858 | 6.78465702 | DE |
| 260 | -2.26 | -24.8351648352 | 9.1 | 17.67 | 2.922 | 156814 | 8.354515 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717602900 | 6.86 | 0.08 | 1.18 | 6.9 | 6.91 | 6.75 | 47971 |
| 1717516500 | 6.78 | -0.07 | -1.02 | 6.87 | 6.98 | 6.78 | 74435 |
| 1717430100 | 6.85 | 0.2 | 3.01 | 6.63 | 6.88 | 6.62 | 111009 |
| 1717170900 | 6.65 | 0.04 | 0.61 | 6.59 | 6.65 | 6.55 | 137214 |
| 1717084500 | 6.61 | -0.1 | -1.49 | 6.66 | 6.74 | 6.61 | 96147 |
| 1716998100 | 6.71 | -0.22 | -3.17 | 6.92 | 6.94 | 6.69 | 78851 |
| 1716911700 | 6.93 | 0.03 | 0.43 | 6.9 | 6.94 | 6.88 | 69532 |
| 1716825300 | 6.9 | 0.13 | 1.92 | 6.77 | 6.95 | 6.77 | 54757 |
| 1716566100 | 6.77 | -0.32 | -4.51 | 7.01 | 7.02 | 6.72 | 108051 |
| 1716479700 | 7.09 | 0 | 0.00 | 7.03 | 7.14 | 6.96 | 84038 |
| 1716393300 | 7.09 | 0.09 | 1.29 | 7.06 | 7.25 | 6.99 | 172997 |
| 1716306900 | 7 | 0.17 | 2.49 | 6.91 | 7 | 6.8 | 114102 |
| 1716220500 | 6.83 | 0.1 | 1.49 | 6.78 | 6.9 | 6.75 | 141401 |
| 1715961300 | 6.73 | -0.05 | -0.74 | 6.81 | 6.82 | 6.67 | 128792 |
| 1715874900 | 6.78 | 0.48 | 7.62 | 6.39 | 6.78 | 6.36 | 280794 |
| 1715788500 | 6.3 | 0.37 | 6.24 | 5.8099999 | 6.39 | 5.8099999 | 469977 |
| 1715702100 | 5.93 | 0.47 | 8.61 | 5.44 | 5.97 | 5.4 | 312605 |
| 1715615700 | 5.46 | 0 | 0.00 | 5.46 | 5.47 | 5.39 | 76854 |
| 1715356500 | 5.46 | -0.03 | -0.55 | 5.48 | 5.5 | 5.41 | 121838 |
| 1715270100 | 5.49 | -0.12 | -2.14 | 5.62 | 5.64 | 5.48 | 83852 |
| 1715183700 | 5.61 | -0.06 | -1.06 | 5.67 | 5.78 | 5.57 | 144648 |
| 1715097300 | 5.67 | 0.02 | 0.35 | 5.61 | 5.68 | 5.57 | 99475 |
| 1715010900 | 5.65 | 0.14 | 2.54 | 5.48 | 5.73 | 5.48 | 206951 |
| 1714751700 | 5.51 | 0.04 | 0.73 | 5.51 | 5.59 | 5.48 | 1159321 |
| 1714665300 | 5.47 | -0.07 | -1.26 | 5.54 | 5.54 | 5.42 | 49118 |
| 1714492500 | 5.54 | 0.07 | 1.28 | 5.5599999 | 5.58 | 5.5 | 69668 |
| 1714406100 | 5.47 | 0 | 0.00 | 5.5199999 | 5.57 | 5.46 | 68503 |
| 1714146900 | 5.47 | 0.07 | 1.30 | 5.41 | 5.5 | 5.41 | 44998 |
| 1714060500 | 5.4 | -0.1 | -1.82 | 5.49 | 5.49 | 5.37 | 95643 |
| 1713974100 | 5.5 | -0.04 | -0.72 | 5.57 | 5.62 | 5.5 | 84074 |
| 1713887700 | 5.54 | 0.01 | 0.18 | 5.48 | 5.57 | 5.46 | 213985 |
| 1713801300 | 5.53 | -0.11 | -1.95 | 5.68 | 5.7 | 5.51 | 51996 |
| 1713542100 | 5.64 | 0.02 | 0.36 | 5.66 | 5.69 | 5.55 | 75565 |
| 1713455700 | 5.62 | 0.06 | 1.08 | 5.5 | 5.62 | 5.5 | 60823 |
| 1713369300 | 5.5599999 | -0.13 | -2.28 | 5.66 | 5.68 | 5.49 | 65634 |
| 1713282900 | 5.69 | -0.08 | -1.39 | 5.66 | 5.74 | 5.62 | 76433 |
| 1713196500 | 5.7699999 | -0.26 | -4.31 | 5.94 | 5.98 | 5.73 | 86838 |
| 1712937300 | 6.03 | -0.09 | -1.47 | 6.1 | 6.17 | 5.99 | 408800 |
| 1712850900 | 6.12 | -0.06 | -0.97 | 6.17 | 6.23 | 6.05 | 234740 |
| 1712764500 | 6.18 | -0.05 | -0.80 | 6.18 | 6.25 | 6.16 | 103595 |
| 1712678100 | 6.23 | 0.03 | 0.48 | 6.17 | 6.23 | 6.12 | 133808 |
| 1712591700 | 6.2 | 0.15 | 2.48 | 6.07 | 6.23 | 6.07 | 63532 |
| 1712332500 | 6.05 | 0.02 | 0.33 | 5.94 | 6.14 | 5.9 | 181296 |
| 1712246100 | 6.03 | -0.01 | -0.17 | 6 | 6.28 | 5.99 | 353580 |
| 1712159700 | 6.04 | -0.03 | -0.49 | 6.0199999 | 6.09 | 6 | 116799 |
| 1712073300 | 6.07 | 0.06 | 0.91 | 6 | 6.12 | 5.94 | 436431 |
| 1711644900 | 6.015 | 0.27 | 4.70 | 5.625 | 6.0199999 | 5.5 | 317541 |
| 1711558500 | 5.745 | -0.88 | -13.22 | 6.58 | 6.58 | 5.65 | 811990 |
| 1711472100 | 6.62 | -0.28 | -3.99 | 6.92 | 6.94 | 6.5199999 | 294561 |
| 1711385700 | 6.895 | 0.14 | 2.00 | 6.91 | 6.94 | 6.785 | 79306 |
| 1711126500 | 6.76 | -0.16 | -2.31 | 6.96 | 6.96 | 6.73 | 92338 |
| 1711040100 | 6.92 | 0.07 | 1.02 | 6.86 | 6.945 | 6.825 | 96699 |
| 1710953700 | 6.85 | 0.12 | 1.78 | 6.74 | 6.87 | 6.74 | 71677 |
| 1710867300 | 6.73 | 0.12 | 1.74 | 6.64 | 6.75 | 6.6 | 102910 |
| 1710780900 | 6.615 | 0.03 | 0.46 | 6.5599999 | 6.725 | 6.5599999 | 88316 |
| 1710521700 | 6.585 | -0.1 | -1.42 | 6.675 | 6.745 | 6.54 | 127358 |
| 1710435300 | 6.68 | -0.02 | -0.30 | 6.76 | 6.76 | 6.61 | 49835 |
| 1710348900 | 6.7 | -0.09 | -1.25 | 6.815 | 6.915 | 6.66 | 181795 |
| 1710262500 | 6.785 | 0.37 | 5.77 | 6.5199999 | 6.8 | 6.44 | 364221 |
| 1710176100 | 6.415 | -0.25 | -3.68 | 6.68 | 6.74 | 6.375 | 224449 |
| 1709916900 | 6.66 | 0.09 | 1.37 | 6.57 | 6.695 | 6.55 | 64421 |
| 1709830500 | 6.57 | 0.16 | 2.42 | 6.44 | 6.595 | 6.415 | 57526 |
| 1709744100 | 6.415 | 0.08 | 1.26 | 6.32 | 6.4349999 | 6.25 | 48775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
