We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 45.93 | 0 | 0.00 | 45.93 | 45.93 | 45.93 | 0 |
| 1718812500 | 45.93 | 0 | 0.00 | 45.93 | 45.93 | 45.93 | 108 |
| 1718726100 | 45.93 | 0 | 0.00 | 45.93 | 45.93 | 45.93 | 0 |
| 1718639700 | 45.93 | 0.56 | 1.23 | 45.94 | 45.94 | 45.93 | 235 |
| 1718380500 | 45.37 | 0 | 0.00 | 45.37 | 45.37 | 45.37 | 0 |
| 1718294100 | 45.37 | 0 | 0.00 | 45.37 | 45.37 | 45.37 | 0 |
| 1718207700 | 45.37 | 0 | 0.00 | 45.37 | 45.37 | 45.37 | 0 |
| 1718121300 | 45.37 | 0 | 0.00 | 45.37 | 45.37 | 45.37 | 0 |
| 1718034900 | 45.37 | -0.41 | -0.90 | 45.37 | 45.37 | 45.37 | 5 |
| 1717775700 | 45.78 | 0.06 | 0.13 | 45.77 | 45.78 | 45.77 | 4370 |
| 1717689300 | 45.72 | 0 | 0.00 | 45.72 | 45.72 | 45.72 | 0 |
| 1717602900 | 45.72 | 0.33 | 0.73 | 45.72 | 45.72 | 45.72 | 665 |
| 1717516500 | 45.39 | 0 | 0.00 | 45.39 | 45.39 | 45.39 | 0 |
| 1717430100 | 45.39 | 0.24 | 0.54 | 45.39 | 45.39 | 45.39 | 32 |
| 1717170900 | 45.145 | 0 | 0.00 | 45.145 | 45.145 | 45.145 | 0 |
| 1717084500 | 45.145 | -0.32 | -0.69 | 45.14 | 45.145 | 45.14 | 1550 |
| 1716998100 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1716911700 | 45.46 | 0.08 | 0.18 | 45.39 | 45.46 | 45.39 | 1088 |
| 1716825300 | 45.38 | 0.07 | 0.15 | 45.38 | 45.38 | 45.38 | 28 |
| 1716566100 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1716479700 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1716393300 | 45.31 | -0.14 | -0.31 | 45.31 | 45.31 | 45.31 | 95 |
| 1716306900 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1716220500 | 45.45 | -0.13 | -0.29 | 45.45 | 45.45 | 45.45 | 97 |
| 1715961300 | 45.58 | -0.11 | -0.24 | 45.67 | 45.67 | 45.58 | 602 |
| 1715874900 | 45.69 | 0.07 | 0.15 | 45.75 | 45.75 | 45.69 | 81 |
| 1715788500 | 45.62 | 0.07 | 0.16 | 45.62 | 45.62 | 45.62 | 27 |
| 1715702100 | 45.545 | 0 | 0.00 | 45.545 | 45.545 | 45.545 | 0 |
| 1715615700 | 45.545 | 0 | 0.00 | 45.545 | 45.545 | 45.545 | 0 |
| 1715356500 | 45.545 | 0 | 0.00 | 45.545 | 45.545 | 45.545 | 0 |
| 1715270100 | 45.545 | 0 | 0.00 | 45.545 | 45.545 | 45.545 | 0 |
| 1715183700 | 45.545 | 0.31 | 0.69 | 45.545 | 45.545 | 45.545 | 77 |
| 1715097300 | 45.235 | 0 | 0.00 | 45.235 | 45.235 | 45.235 | 0 |
| 1715010900 | 45.235 | 0 | 0.00 | 45.235 | 45.235 | 45.235 | 0 |
| 1714751700 | 45.235 | 0 | 0.00 | 45.235 | 45.235 | 45.235 | 0 |
| 1714665300 | 45.235 | 0.15 | 0.33 | 45.26 | 45.26 | 45.235 | 98 |
| 1714492500 | 45.085 | 0.02 | 0.06 | 45.365 | 45.365 | 45.085 | 2006 |
| 1714406100 | 45.06 | 0 | 0.00 | 45.06 | 45.06 | 45.06 | 0 |
| 1714146900 | 45.06 | -0.07 | -0.16 | 45.06 | 45.06 | 45.06 | 310 |
| 1714060500 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 0 |
| 1713974100 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 10 |
| 1713887700 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 0 |
| 1713801300 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 0 |
| 1713542100 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 0 |
| 1713455700 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 0 |
| 1713369300 | 45.13 | 0.11 | 0.23 | 45.125 | 45.13 | 45.085 | 5526 |
| 1713282900 | 45.025 | -0.37 | -0.80 | 45.145 | 45.145 | 45.025 | 1224 |
| 1713196500 | 45.39 | 0.23 | 0.51 | 45.33 | 45.39 | 45.33 | 102 |
| 1712937300 | 45.16 | -0.1 | -0.22 | 45.16 | 45.16 | 45.16 | 455 |
| 1712850900 | 45.26 | -0.18 | -0.39 | 45.185 | 45.26 | 45.185 | 452 |
| 1712764500 | 45.435 | -0.25 | -0.55 | 45.435 | 45.435 | 45.435 | 82 |
| 1712678100 | 45.685 | 0.14 | 0.30 | 45.68 | 45.685 | 45.68 | 430 |
| 1712591700 | 45.55 | -0.24 | -0.51 | 45.545 | 45.55 | 45.545 | 11840 |
| 1712332500 | 45.785 | 0.17 | 0.38 | 45.785 | 45.785 | 45.785 | 2 |
| 1712246100 | 45.61 | 0.03 | 0.07 | 45.615 | 45.615 | 45.61 | 861 |
| 1712159700 | 45.58 | -0.21 | -0.45 | 45.48 | 45.58 | 45.475 | 955 |
| 1712073300 | 45.785 | -0.09 | -0.20 | 45.785 | 45.785 | 45.785 | 37 |
| 1711644900 | 45.875 | 0 | 0.00 | 45.875 | 45.875 | 45.875 | 0 |
| 1711558500 | 45.875 | 0.01 | 0.01 | 45.88 | 45.88 | 45.875 | 596 |
| 1711472100 | 45.87 | -0.13 | -0.28 | 45.92 | 45.92 | 45.87 | 400 |
| 1711385700 | 46 | 0.19 | 0.40 | 46 | 46 | 46 | 55 |
| 1711126500 | 45.815 | -0.03 | -0.05 | 45.82 | 45.82 | 45.815 | 484 |
| 1711040100 | 45.84 | 0.09 | 0.19 | 45.83 | 45.84 | 45.83 | 223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
