We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 7.14285714286 | 1.4 | 1.55 | 1.36 | 15313 | 1.44714286 | DE |
| 4 | 0.16 | 11.9402985075 | 1.34 | 1.55 | 1.27 | 10625 | 1.37615917 | DE |
| 12 | 0.21 | 16.2790697674 | 1.29 | 1.62 | 1.2 | 6755 | 1.35786477 | DE |
| 26 | 0.165 | 12.3595505618 | 1.335 | 1.62 | 1.2 | 5126 | 1.36532825 | DE |
| 52 | -0.06 | -3.84615384615 | 1.56 | 1.7 | 1.2 | 4545 | 1.41029972 | DE |
| 156 | 0.39 | 35.1351351351 | 1.11 | 2.76 | 1 | 22679 | 1.9178935 | DE |
| 260 | 0.39 | 35.1351351351 | 1.11 | 2.76 | 0.525 | 19989 | 1.6186637 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 1.46 | 0.01 | 0.69 | 1.43 | 1.55 | 1.43 | 25625 |
| 1715356500 | 1.45 | 0.06 | 4.32 | 1.3899999 | 1.48 | 1.3799999 | 29375 |
| 1715270100 | 1.3899999 | 0.01 | 0.72 | 1.3899999 | 1.3899999 | 1.3899999 | 625 |
| 1715183700 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1715097300 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.4 | 1.36 | 5625 |
| 1715010900 | 1.4 | 0.06 | 4.48 | 1.33 | 1.45 | 1.33 | 19375 |
| 1714751700 | 1.34 | 0.03 | 2.29 | 1.28 | 1.4 | 1.28 | 20000 |
| 1714665300 | 1.31 | 0.02 | 1.55 | 1.32 | 1.3799999 | 1.27 | 33125 |
| 1714492500 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 625 |
| 1714406100 | 1.29 | -0.05 | -3.73 | 1.33 | 1.35 | 1.29 | 11875 |
| 1714146900 | 1.34 | 0 | 0.00 | 1.3 | 1.41 | 1.3 | 15000 |
| 1714060500 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1713974100 | 1.34 | -0.02 | -1.47 | 1.36 | 1.36 | 1.3 | 8125 |
| 1713887700 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 625 |
| 1713801300 | 1.36 | -0.05 | -3.55 | 1.36 | 1.36 | 1.36 | 625 |
| 1713542100 | 1.41 | 0.03 | 2.17 | 1.4 | 1.41 | 1.4 | 1250 |
| 1713455700 | 1.3799999 | 0.02 | 1.47 | 1.37 | 1.3799999 | 1.37 | 3125 |
| 1713369300 | 1.36 | -0.04 | -2.86 | 1.3799999 | 1.4 | 1.36 | 3750 |
| 1713282900 | 1.4 | 0.02 | 1.45 | 1.34 | 1.4 | 1.34 | 1875 |
| 1713196500 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.41 | 1.3799999 | 8750 |
| 1712937300 | 1.4 | 0.01 | 0.72 | 1.35 | 1.4 | 1.35 | 3125 |
| 1712850900 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 2500 |
| 1712764500 | 1.3899999 | 0 | 0.00 | 1.3799999 | 1.51 | 1.3799999 | 12500 |
| 1712678100 | 1.3899999 | -0.05 | -3.47 | 1.43 | 1.43 | 1.3899999 | 1875 |
| 1712591700 | 1.44 | -0.01 | -0.69 | 1.49 | 1.49 | 1.44 | 1250 |
| 1712332500 | 1.45 | -0.06 | -3.97 | 1.51 | 1.62 | 1.45 | 10000 |
| 1712246100 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1712159700 | 1.51 | 0.03 | 2.03 | 1.51 | 1.51 | 1.51 | 625 |
| 1712073300 | 1.48 | 0.03 | 2.07 | 1.48 | 1.56 | 1.48 | 6875 |
| 1711644900 | 1.45 | -0.03 | -2.03 | 1.45 | 1.45 | 1.45 | 1250 |
| 1711558500 | 1.48 | 0.01 | 0.68 | 1.43 | 1.48 | 1.43 | 2500 |
| 1711472100 | 1.47 | 0.02 | 1.73 | 1.45 | 1.47 | 1.45 | 1875 |
| 1711385700 | 1.445 | 0.12 | 8.65 | 1.355 | 1.445 | 1.35 | 5000 |
| 1711126500 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1711040100 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 625 |
| 1710953700 | 1.33 | 0.03 | 2.31 | 1.2649999 | 1.33 | 1.2649999 | 19375 |
| 1710867300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 625 |
| 1710780900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1710521700 | 1.3 | 0.02 | 1.17 | 1.295 | 1.3 | 1.295 | 3750 |
| 1710435300 | 1.285 | -0.03 | -1.91 | 1.3 | 1.3 | 1.2649999 | 3750 |
| 1710348900 | 1.31 | 0.01 | 0.38 | 1.305 | 1.31 | 1.305 | 1250 |
| 1710262500 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 625 |
| 1710176100 | 1.305 | 0.01 | 1.16 | 1.2649999 | 1.305 | 1.26 | 2500 |
| 1709916900 | 1.29 | -0.01 | -0.77 | 1.3 | 1.3 | 1.25 | 7500 |
| 1709830500 | 1.3 | -0.03 | -2.26 | 1.305 | 1.345 | 1.3 | 3750 |
| 1709744100 | 1.33 | 0.05 | 3.91 | 1.28 | 1.33 | 1.28 | 12500 |
| 1709657700 | 1.28 | -0.02 | -1.54 | 1.3 | 1.3 | 1.28 | 8125 |
| 1709571300 | 1.3 | 0.01 | 0.78 | 1.3 | 1.3 | 1.3 | 625 |
| 1709312100 | 1.29 | -0.02 | -1.15 | 1.32 | 1.32 | 1.29 | 3125 |
| 1709225700 | 1.305 | 0.07 | 5.24 | 1.275 | 1.32 | 1.25 | 15625 |
| 1709139300 | 1.24 | 0.04 | 3.33 | 1.24 | 1.25 | 1.235 | 7500 |
| 1709052900 | 1.2 | -0.05 | -4.00 | 1.24 | 1.24 | 1.2 | 4375 |
| 1708966500 | 1.25 | -0.02 | -1.19 | 1.26 | 1.26 | 1.23 | 1875 |
| 1708707300 | 1.2649999 | -0.02 | -1.17 | 1.3 | 1.3 | 1.225 | 12500 |
| 1708620900 | 1.28 | -0.02 | -1.54 | 1.28 | 1.28 | 1.28 | 625 |
| 1708534500 | 1.3 | 0.01 | 0.78 | 1.3 | 1.3 | 1.3 | 625 |
| 1708448100 | 1.29 | -0.01 | -0.77 | 1.29 | 1.29 | 1.29 | 1250 |
| 1708361700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.285 | 7500 |
| 1708102500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1708016100 | 1.3 | 0 | 0.00 | 1.305 | 1.305 | 1.3 | 1875 |
| 1707929700 | 1.3 | -0.03 | -2.26 | 1.3 | 1.3 | 1.3 | 625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
