We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 9.436 | 0.05 | 0.59 | 9.436 | 9.436 | 9.436 | 853 |
| 1718726100 | 9.381 | 0.07 | 0.77 | 9.381 | 9.381 | 9.381 | 3438 |
| 1718639700 | 9.309 | 0 | 0.00 | 9.309 | 9.309 | 9.309 | 0 |
| 1718380500 | 9.309 | -0.03 | -0.34 | 9.309 | 9.309 | 9.309 | 2499 |
| 1718294100 | 9.341 | 0.16 | 1.76 | 9.341 | 9.341 | 9.341 | 2588 |
| 1718207700 | 9.179 | 0.02 | 0.17 | 9.196 | 9.196 | 9.179 | 1078 |
| 1718121300 | 9.163 | 0 | 0.00 | 9.163 | 9.163 | 9.163 | 0 |
| 1718034900 | 9.163 | 0 | 0.00 | 9.163 | 9.163 | 9.163 | 0 |
| 1717775700 | 9.163 | 0 | 0.00 | 9.163 | 9.163 | 9.163 | 0 |
| 1717689300 | 9.163 | 0.19 | 2.13 | 9.163 | 9.163 | 9.163 | 2382 |
| 1717602900 | 8.972 | 0 | 0.00 | 8.972 | 8.972 | 8.972 | 0 |
| 1717516500 | 8.972 | 0 | 0.00 | 8.972 | 8.972 | 8.972 | 0 |
| 1717430100 | 8.972 | 0 | 0.00 | 8.972 | 8.972 | 8.972 | 0 |
| 1717170900 | 8.972 | 0.01 | 0.11 | 8.972 | 8.972 | 8.972 | 1117 |
| 1717084500 | 8.962 | 0 | 0.00 | 8.962 | 8.962 | 8.962 | 0 |
| 1716998100 | 8.962 | -0.13 | -1.45 | 8.985 | 8.985 | 8.962 | 686 |
| 1716911700 | 9.094 | 0.02 | 0.19 | 9.101 | 9.101 | 9.094 | 730 |
| 1716825300 | 9.077 | 0.04 | 0.44 | 9.077 | 9.077 | 9.077 | 814 |
| 1716566100 | 9.037 | -0.08 | -0.87 | 9.037 | 9.037 | 9.037 | 451 |
| 1716479700 | 9.116 | 0 | 0.00 | 9.116 | 9.116 | 9.116 | 0 |
| 1716393300 | 9.116 | 0 | 0.00 | 9.116 | 9.116 | 9.116 | 0 |
| 1716306900 | 9.116 | 0.02 | 0.19 | 9.116 | 9.116 | 9.116 | 1583 |
| 1716220500 | 9.099 | 0 | 0.00 | 9.099 | 9.099 | 9.099 | 0 |
| 1715961300 | 9.099 | -0.03 | -0.31 | 9.099 | 9.099 | 9.099 | 3571 |
| 1715874900 | 9.127 | 0.12 | 1.38 | 9.148 | 9.148 | 9.127 | 1540 |
| 1715788500 | 9.003 | 0 | 0.00 | 9.003 | 9.003 | 9.003 | 0 |
| 1715702100 | 9.003 | 0.06 | 0.73 | 9.003 | 9.003 | 9.003 | 1520 |
| 1715615700 | 8.938 | 0 | 0.00 | 8.938 | 8.938 | 8.938 | 0 |
| 1715356500 | 8.938 | 0.03 | 0.38 | 8.938 | 8.938 | 8.938 | 46 |
| 1715270100 | 8.904 | -0.01 | -0.06 | 8.904 | 8.904 | 8.904 | 121 |
| 1715183700 | 8.909 | 0.18 | 2.04 | 8.909 | 8.909 | 8.909 | 8158 |
| 1715097300 | 8.731 | 0 | 0.00 | 8.731 | 8.731 | 8.731 | 0 |
| 1715010900 | 8.731 | 0 | 0.00 | 8.731 | 8.731 | 8.731 | 0 |
| 1714751700 | 8.731 | 0 | 0.00 | 8.731 | 8.731 | 8.731 | 0 |
| 1714665300 | 8.731 | 0 | 0.00 | 8.731 | 8.731 | 8.731 | 0 |
| 1714492500 | 8.731 | 0 | 0.00 | 8.731 | 8.731 | 8.731 | 0 |
| 1714406100 | 8.731 | 0 | 0.00 | 8.731 | 8.731 | 8.731 | 0 |
| 1714146900 | 8.731 | 0.14 | 1.68 | 8.731 | 8.731 | 8.731 | 2173 |
| 1714060500 | 8.587 | 0 | 0.00 | 8.587 | 8.587 | 8.587 | 0 |
| 1713974100 | 8.587 | 0 | 0.00 | 8.587 | 8.587 | 8.587 | 0 |
| 1713887700 | 8.587 | 0 | 0.00 | 8.587 | 8.587 | 8.587 | 0 |
| 1713801300 | 8.587 | 0.01 | 0.13 | 8.587 | 8.587 | 8.587 | 1042 |
| 1713542100 | 8.576 | -0.31 | -3.50 | 8.555 | 8.576 | 8.555 | 5630 |
| 1713455700 | 8.887 | 0 | 0.00 | 8.887 | 8.887 | 8.887 | 0 |
| 1713369300 | 8.887 | 0 | 0.00 | 8.887 | 8.887 | 8.887 | 0 |
| 1713282900 | 8.887 | 0 | 0.00 | 8.887 | 8.887 | 8.887 | 0 |
| 1713196500 | 8.887 | 0 | 0.00 | 8.887 | 8.887 | 8.887 | 0 |
| 1712937300 | 8.887 | -0.1 | -1.16 | 8.91 | 8.91 | 8.887 | 5251 |
| 1712850900 | 8.991 | 0 | 0.00 | 8.991 | 8.991 | 8.991 | 0 |
| 1712764500 | 8.991 | 0.05 | 0.60 | 8.991 | 8.991 | 8.991 | 3874 |
| 1712678100 | 8.937 | 0.01 | 0.15 | 8.937 | 8.937 | 8.937 | 4364 |
| 1712591700 | 8.924 | 0 | 0.00 | 8.924 | 8.924 | 8.924 | 0 |
| 1712332500 | 8.924 | -0.09 | -0.94 | 8.924 | 8.924 | 8.924 | 11 |
| 1712246100 | 9.009 | 0 | 0.00 | 9.009 | 9.009 | 9.009 | 0 |
| 1712159700 | 9.009 | 0 | 0.00 | 9.009 | 9.009 | 9.009 | 0 |
| 1712073300 | 9.009 | -0.02 | -0.24 | 9.085 | 9.085 | 9.009 | 5337 |
| 1711644900 | 9.031 | 0 | 0.00 | 9.031 | 9.031 | 9.031 | 0 |
| 1711558500 | 9.031 | 0 | 0.00 | 9.031 | 9.031 | 9.031 | 0 |
| 1711472100 | 9.031 | -0.02 | -0.25 | 9.031 | 9.031 | 9.031 | 1656 |
| 1711385700 | 9.054 | 0 | 0.00 | 9.054 | 9.054 | 9.054 | 0 |
| 1711126500 | 9.054 | 0 | 0.00 | 9.054 | 9.054 | 9.054 | 0 |
| 1711040100 | 9.054 | 0.17 | 1.91 | 9.076 | 9.076 | 9.054 | 1359 |
| 1710953700 | 8.884 | 0 | 0.00 | 8.884 | 8.884 | 8.884 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
