We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 102.78 | 0.9 | 0.88 | 101.94 | 102.92 | 97.26 | 400 |
| 1718812500 | 101.88 | 0.08 | 0.08 | 102.12 | 102.38 | 101.72 | 0 |
| 1718726100 | 101.8 | 0.91 | 0.90 | 101.39 | 101.84 | 100.46 | 0 |
| 1718639700 | 100.89 | -0.79 | -0.78 | 101.69 | 101.94 | 100.81 | 0 |
| 1718380500 | 101.68 | -0.56 | -0.55 | 103.24 | 103.34 | 101.39 | 0 |
| 1718294100 | 102.24 | -2.16 | -2.07 | 103.92 | 104.16 | 102.24 | 0 |
| 1718207700 | 104.4 | 0.45 | 0.43 | 103.95 | 105.09 | 103.43 | 0 |
| 1718121300 | 103.95 | -1.05 | -1.00 | 104.65 | 104.85 | 103.58 | 0 |
| 1718034900 | 105 | 0.99 | 0.95 | 103.2 | 105 | 103.06 | 0 |
| 1717775700 | 104.01 | -0.76 | -0.73 | 104.44 | 104.46 | 103.17 | 0 |
| 1717689300 | 104.77 | -1.6 | -1.50 | 106.59 | 106.74 | 104.5 | 0 |
| 1717602900 | 106.37 | 0.67 | 0.63 | 106.1 | 106.38 | 105.76 | 0 |
| 1717516500 | 105.7 | -1.68 | -1.56 | 106.98 | 106.99 | 105.7 | 0 |
| 1717430100 | 107.38 | 0.31 | 0.29 | 108 | 108.23 | 107.05 | 0 |
| 1717170900 | 107.07 | -0.48 | -0.45 | 107.81 | 107.87 | 106.99 | 0 |
| 1717084500 | 107.55 | 1.17 | 1.10 | 105.78 | 107.55 | 105.7 | 0 |
| 1716998100 | 106.38 | -2.16 | -1.99 | 107.65 | 107.84 | 106.28 | 0 |
| 1716911700 | 108.54 | -0.21 | -0.19 | 109.06 | 109.41 | 108.24 | 0 |
| 1716825300 | 108.75 | 1.44 | 1.34 | 107.5 | 108.77 | 107.49 | 0 |
| 1716566100 | 107.31 | 0.31 | 0.29 | 106.36 | 107.39 | 105.88 | 0 |
| 1716479700 | 107 | -0.42 | -0.39 | 107.11 | 108 | 106.56 | 0 |
| 1716393300 | 107.42 | 0.58 | 0.54 | 106.88 | 107.44 | 106.51 | 0 |
| 1716306900 | 106.84 | 0.34 | 0.32 | 106.06 | 106.94 | 105.77 | 0 |
| 1716220500 | 106.5 | -0.37 | -0.35 | 106.5 | 106.5 | 106.5 | 0 |
| 1715961300 | 106.87 | -1.85 | -1.70 | 108.33 | 108.41 | 106.84 | 0 |
| 1715874900 | 108.72 | 0.02 | 0.02 | 108.95 | 109.42 | 108.64 | 0 |
| 1715788500 | 108.7 | 1.73 | 1.62 | 107.24 | 108.79 | 107.13 | 0 |
| 1715702100 | 106.97 | 0.55 | 0.52 | 106.39 | 107.42 | 106.39 | 0 |
| 1715615700 | 106.42 | -0.47 | -0.44 | 107.13 | 107.22 | 106 | 0 |
| 1715356500 | 106.89 | 1.03 | 0.97 | 106.36 | 107.22 | 106.33 | 0 |
| 1715270100 | 105.86 | 1.02 | 0.97 | 104.8 | 106 | 104.75 | 0 |
| 1715183700 | 104.84 | 0.94 | 0.90 | 104.37 | 105.06 | 103.94 | 0 |
| 1715097300 | 103.9 | 1.44 | 1.41 | 102.86 | 104.08 | 102.82 | 0 |
| 1715010900 | 102.46 | 1.15 | 1.14 | 101.42 | 102.54 | 100.72 | 20 |
| 1714751700 | 101.31 | 2.08 | 2.10 | 99.94 | 101.55 | 99.44 | 0 |
| 1714665300 | 99.23 | 0.7 | 0.71 | 98.75 | 99.45 | 98.21 | 0 |
| 1714492500 | 98.53 | -0.17 | -0.17 | 98.9 | 99.18 | 98.39 | 0 |
| 1714406100 | 98.7 | 1 | 1.02 | 97.84 | 98.94 | 97.81 | 0 |
| 1714146900 | 97.7 | 1.86 | 1.94 | 96.71 | 98.06 | 96.55 | 0 |
| 1714060500 | 95.84 | -0.76 | -0.79 | 96.44 | 97.18 | 95.37 | 0 |
| 1713974100 | 96.6 | -0.62 | -0.64 | 97.41 | 97.48 | 96.55 | 0 |
| 1713887700 | 97.22 | 1.92 | 2.01 | 95.91 | 97.25 | 95.64 | 0 |
| 1713801300 | 95.3 | 0.22 | 0.23 | 95.4 | 95.78 | 95.13 | 0 |
| 1713542100 | 95.08 | -0.65 | -0.68 | 94.52 | 95.22 | 94.3 | 0 |
| 1713455700 | 95.73 | 1.19 | 1.26 | 94.77 | 95.73 | 94.64 | 0 |
| 1713369300 | 94.54 | 0 | 0.00 | 94.61 | 95.17 | 94.37 | 0 |
| 1713282900 | 94.54 | -1.24 | -1.29 | 95.11 | 95.31 | 94.08 | 0 |
| 1713196500 | 95.78 | -1.4 | -1.44 | 96.61 | 97.02 | 95.74 | 0 |
| 1712937300 | 97.18 | 0.84 | 0.87 | 97.44 | 98.3 | 97.16 | 0 |
| 1712850900 | 96.34 | -0.01 | -0.01 | 96.35 | 97.52 | 96.2 | 0 |
| 1712764500 | 96.35 | -1.12 | -1.15 | 97.68 | 98.35 | 95.84 | 0 |
| 1712678100 | 97.47 | 0.34 | 0.35 | 96.99 | 98.27 | 96.99 | 0 |
| 1712591700 | 97.13 | 1.48 | 1.55 | 96.01 | 97.25 | 95.87 | 0 |
| 1712332500 | 95.65 | -1.37 | -1.41 | 95.93 | 96.18 | 95.48 | 0 |
| 1712246100 | 97.02 | 1.08 | 1.13 | 96.08 | 97.11 | 96.03 | 0 |
| 1712159700 | 95.94 | -0.24 | -0.25 | 95.82 | 95.97 | 95.26 | 0 |
| 1712073300 | 96.18 | -0.61 | -0.63 | 97.85 | 97.96 | 95.72 | 0 |
| 1711644900 | 96.79 | 0.54 | 0.56 | 96.64 | 96.9 | 96.5 | 0 |
| 1711558500 | 96.25 | 0.49 | 0.51 | 95.33 | 96.41 | 94.83 | 0 |
| 1711472100 | 95.76 | 0.06 | 0.06 | 95.55 | 96.28 | 95.18 | 0 |
| 1711385700 | 95.7 | 0.09 | 0.09 | 95.52 | 96.08 | 95.43 | 0 |
| 1711126500 | 95.61 | 0.8 | 0.84 | 94.74 | 95.96 | 94.74 | 0 |
| 1711040100 | 94.81 | 1.82 | 1.96 | 93.91 | 95.03 | 93.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
