We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 39.765 | 0.04 | 0.09 | 39.81 | 39.81 | 39.765 | 832 |
| 1717689300 | 39.73 | 0 | 0.00 | 39.73 | 39.73 | 39.73 | 0 |
| 1717602900 | 39.73 | -0.08 | -0.20 | 39.73 | 39.73 | 39.73 | 13 |
| 1717516500 | 39.81 | 0 | 0.00 | 39.81 | 39.81 | 39.81 | 0 |
| 1717430100 | 39.81 | 0 | 0.00 | 39.81 | 39.81 | 39.81 | 0 |
| 1717170900 | 39.81 | 0 | 0.00 | 39.81 | 39.81 | 39.81 | 0 |
| 1717084500 | 39.81 | 0 | 0.00 | 39.81 | 39.81 | 39.81 | 0 |
| 1716998100 | 39.81 | 0.91 | 2.34 | 39.81 | 39.81 | 39.81 | 52 |
| 1716911700 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1716825300 | 38.9 | 0.12 | 0.31 | 38.89 | 38.9 | 38.89 | 250 |
| 1716566100 | 38.78 | 0 | 0.00 | 38.78 | 38.78 | 38.78 | 0 |
| 1716479700 | 38.78 | 0 | 0.00 | 38.78 | 38.78 | 38.78 | 0 |
| 1716393300 | 38.78 | 0 | 0.00 | 38.78 | 38.78 | 38.78 | 0 |
| 1716306900 | 38.78 | 0 | 0.00 | 38.78 | 38.78 | 38.78 | 0 |
| 1716220500 | 38.78 | 0 | 0.00 | 38.78 | 38.78 | 38.78 | 0 |
| 1715961300 | 38.78 | 0 | 0.00 | 38.78 | 38.78 | 38.78 | 0 |
| 1715874900 | 38.78 | -1.08 | -2.70 | 38.78 | 38.78 | 38.78 | 16 |
| 1715788500 | 39.855 | 0 | 0.00 | 39.855 | 39.855 | 39.855 | 0 |
| 1715702100 | 39.855 | 0 | 0.00 | 39.855 | 39.855 | 39.855 | 0 |
| 1715615700 | 39.855 | 0 | 0.00 | 39.855 | 39.855 | 39.855 | 0 |
| 1715356500 | 39.855 | 0 | 0.00 | 39.855 | 39.855 | 39.855 | 0 |
| 1715270100 | 39.855 | 0 | 0.00 | 39.855 | 39.855 | 39.855 | 0 |
| 1715183700 | 39.855 | 0 | 0.00 | 39.855 | 39.855 | 39.855 | 0 |
| 1715097300 | 39.855 | 0 | 0.00 | 39.855 | 39.855 | 39.855 | 0 |
| 1715010900 | 39.855 | 0 | 0.00 | 39.855 | 39.855 | 39.855 | 0 |
| 1714751700 | 39.855 | 0 | 0.00 | 39.855 | 39.855 | 39.855 | 0 |
| 1714665300 | 39.855 | 0 | 0.00 | 39.855 | 39.855 | 39.855 | 0 |
| 1714492500 | 39.855 | 0 | 0.00 | 39.855 | 39.855 | 39.855 | 0 |
| 1714406100 | 39.855 | 2.77 | 7.47 | 39.855 | 39.855 | 39.855 | 30 |
| 1714146900 | 37.085 | 1.85 | 5.25 | 37.325 | 37.325 | 37.085 | 100 |
| 1714060500 | 35.235 | -2.91 | -7.62 | 35.235 | 35.235 | 35.235 | 1300 |
| 1713974100 | 38.14 | 0.54 | 1.44 | 38.14 | 38.14 | 38.14 | 50 |
| 1713887700 | 37.6 | -2.26 | -5.66 | 36.675 | 37.6 | 36.675 | 90 |
| 1713801300 | 39.855 | 0 | 0.00 | 39.855 | 39.855 | 39.855 | 0 |
| 1713542100 | 39.855 | 0 | 0.00 | 39.855 | 39.855 | 39.855 | 0 |
| 1713455700 | 39.855 | 0 | 0.00 | 39.855 | 39.855 | 39.855 | 0 |
| 1713369300 | 39.855 | 0 | 0.00 | 39.855 | 39.855 | 39.855 | 0 |
| 1713282900 | 39.855 | 0 | 0.00 | 39.855 | 39.855 | 39.855 | 0 |
| 1713196500 | 39.855 | 0.95 | 2.46 | 39.855 | 39.855 | 39.855 | 50 |
| 1712937300 | 38.9 | 1.27 | 3.36 | 38.9 | 38.9 | 38.9 | 175 |
| 1712850900 | 37.635 | 0 | 0.00 | 37.635 | 37.635 | 37.635 | 0 |
| 1712764500 | 37.635 | 0 | 0.00 | 37.635 | 37.635 | 37.635 | 0 |
| 1712678100 | 37.635 | 0 | 0.00 | 37.635 | 37.635 | 37.635 | 0 |
| 1712591700 | 37.635 | 0 | 0.00 | 37.635 | 37.635 | 37.635 | 0 |
| 1712332500 | 37.635 | -0.76 | -1.98 | 37.635 | 37.635 | 37.635 | 100 |
| 1712246100 | 38.395 | 0 | 0.00 | 38.395 | 38.395 | 38.395 | 0 |
| 1712159700 | 38.395 | -0.3 | -0.76 | 38.395 | 38.395 | 38.395 | 80 |
| 1712076900 | 38.69 | 0 | 0.00 | 38.69 | 38.69 | 38.69 | 0 |
| 1711644900 | 38.69 | 1.02 | 2.69 | 38.69 | 38.69 | 38.69 | 93 |
| 1711558500 | 37.675 | 0 | 0.00 | 37.675 | 37.675 | 37.675 | 0 |
| 1711472100 | 37.675 | 0 | 0.00 | 37.675 | 37.675 | 37.675 | 0 |
| 1711385700 | 37.675 | 0 | 0.00 | 37.675 | 37.675 | 37.675 | 0 |
| 1711126500 | 37.675 | 0 | 0.00 | 37.675 | 37.675 | 37.675 | 0 |
| 1711040100 | 37.675 | 0 | 0.00 | 37.675 | 37.675 | 37.675 | 0 |
| 1710953700 | 37.675 | 0.85 | 2.32 | 37.675 | 37.675 | 37.675 | 20 |
| 1710867300 | 36.82 | -0.81 | -2.14 | 36.82 | 36.82 | 36.82 | 630 |
| 1710780900 | 37.625 | 1.2 | 3.29 | 36.97 | 37.66 | 36.97 | 564 |
| 1710521700 | 36.425 | 0 | 0.00 | 36.425 | 36.425 | 36.425 | 0 |
| 1710435300 | 36.425 | 0 | 0.01 | 37.735 | 37.735 | 36.425 | 104 |
| 1710348900 | 36.42 | 0 | 0.00 | 36.42 | 36.42 | 36.42 | 0 |
| 1710262500 | 36.42 | -0.47 | -1.27 | 36.64 | 36.64 | 36.42 | 124 |
| 1710176100 | 36.89 | 0 | 0.00 | 36.89 | 36.89 | 36.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
