We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 71 | 0.75 | 1.07 | 71.7 | 71.7 | 71 | 0 |
| 1718726100 | 70.25 | 2 | 2.93 | 69.8 | 70.45 | 69.25 | 0 |
| 1718639700 | 68.25 | -0.8 | -1.16 | 68.55 | 68.95 | 68.25 | 0 |
| 1718380500 | 69.05 | -1.3 | -1.85 | 70.1 | 70.15 | 68.55 | 0 |
| 1718294100 | 70.35 | -0.1 | -0.14 | 70 | 71.2 | 69.85 | 0 |
| 1718207700 | 70.45 | -0.75 | -1.05 | 69.55 | 70.9 | 69.45 | 0 |
| 1718121300 | 71.2 | 0.7 | 0.99 | 71.6 | 72.2 | 71.1 | 0 |
| 1718034900 | 70.5 | 1.45 | 2.10 | 70.15 | 70.7 | 69.25 | 0 |
| 1717775700 | 69.05 | 1.05 | 1.54 | 66.849999 | 69.7 | 66.849999 | 0 |
| 1717689300 | 68 | -1.1 | -1.59 | 67.4 | 68.5 | 67.4 | 0 |
| 1717602900 | 69.1 | 1.3 | 1.92 | 69 | 69.4 | 68.5 | 0 |
| 1717516500 | 67.8 | 0.2 | 0.30 | 68 | 68.6 | 67.8 | 0 |
| 1717430100 | 67.6 | 0.85 | 1.27 | 68 | 69 | 67.6 | 0 |
| 1717170900 | 66.75 | -1.65 | -2.41 | 66.849999 | 67.35 | 66.05 | 0 |
| 1717084500 | 68.4 | 2.25 | 3.40 | 66.05 | 68.4 | 66.05 | 0 |
| 1716998100 | 66.15 | -1.75 | -2.58 | 67.5 | 67.5 | 66.15 | 0 |
| 1716911700 | 67.9 | -1.9 | -2.72 | 68.9 | 69 | 67.5 | 0 |
| 1716825300 | 69.8 | 1.4 | 2.05 | 69.1 | 70 | 69 | 0 |
| 1716566100 | 68.4 | -3.2 | -4.47 | 68.2 | 69.6 | 67.9 | 0 |
| 1716479700 | 71.6 | -1.6 | -2.19 | 71.7 | 72.6 | 70.8 | 0 |
| 1716393300 | 73.2 | -1.9 | -2.53 | 74.3 | 74.3 | 73.2 | 0 |
| 1716306900 | 75.1 | -1.5 | -1.96 | 75.9 | 76 | 74 | 0 |
| 1716220500 | 76.6 | -1.75 | -2.23 | 77.85 | 78.15 | 76.6 | 0 |
| 1715961300 | 78.35 | 2.95 | 3.91 | 76.8 | 78.95 | 76.7 | 0 |
| 1715874900 | 75.4 | 1.1 | 1.48 | 75.7 | 77.55 | 72.7 | 0 |
| 1715788500 | 74.3 | 0.7 | 0.95 | 74.3 | 75.2 | 73.8 | 0 |
| 1715702100 | 73.6 | -2.9 | -3.79 | 73.8 | 74.7 | 72.6 | 0 |
| 1715615700 | 76.5 | 3.3 | 4.51 | 74 | 76.8 | 74 | 0 |
| 1715356500 | 73.2 | 0.6 | 0.83 | 73.1 | 74.2 | 73.1 | 0 |
| 1715270100 | 72.6 | 0.4 | 0.55 | 72.3 | 73.4 | 72 | 0 |
| 1715183700 | 72.2 | -0.2 | -0.28 | 71.6 | 72.5 | 71.1 | 0 |
| 1715097300 | 72.4 | -2.4 | -3.21 | 71.9 | 72.5 | 71.6 | 0 |
| 1715010900 | 74.8 | 0 | 0.00 | 75.1 | 75.5 | 74.5 | 0 |
| 1714751700 | 74.8 | 0.8 | 1.08 | 74.9 | 75.2 | 73.9 | 0 |
| 1714665300 | 74 | 4.65 | 6.71 | 71.9 | 74 | 71.8 | 0 |
| 1714492500 | 69.35 | -2.25 | -3.14 | 69.75 | 70.15 | 69.05 | 0 |
| 1714406100 | 71.6 | 0.6 | 0.85 | 72.1 | 72.3 | 70.8 | 0 |
| 1714146900 | 71 | 3.25 | 4.80 | 71.2 | 71.4 | 70.2 | 8 |
| 1714060500 | 67.75 | 0.1 | 0.15 | 67.55 | 67.85 | 66.45 | 0 |
| 1713974100 | 67.65 | 1.9 | 2.89 | 67.95 | 68.15 | 67.45 | 0 |
| 1713887700 | 65.75 | 3.4 | 5.45 | 64.05 | 65.75 | 63.95 | 0 |
| 1713801300 | 62.35 | 3.75 | 6.40 | 60.5 | 62.85 | 60.3 | 0 |
| 1713542100 | 58.6 | -1.4 | -2.33 | 58.1 | 58.7 | 58 | 0 |
| 1713455700 | 60 | 0.6 | 1.01 | 58.4 | 60 | 58.1 | 0 |
| 1713369300 | 59.4 | 0.1 | 0.17 | 58.7 | 60.3 | 58.7 | 0 |
| 1713282900 | 59.3 | -2.15 | -3.50 | 59.6 | 59.81 | 58.4 | 0 |
| 1713196500 | 61.45 | 0 | 0.00 | 61.25 | 62.15 | 61.15 | 0 |
| 1712937300 | 61.45 | -2.5 | -3.91 | 62.35 | 62.65 | 60.85 | 0 |
| 1712850900 | 63.95 | 1.3 | 2.08 | 64.05 | 65.15 | 63.45 | 0 |
| 1712764500 | 62.65 | 0 | 0.00 | 63.65 | 64.75 | 62.55 | 0 |
| 1712678100 | 62.65 | 0.8 | 1.29 | 60.95 | 62.75 | 60.85 | 0 |
| 1712591700 | 61.85 | -0.3 | -0.48 | 61.25 | 62.05 | 61.25 | 0 |
| 1712332500 | 62.15 | -0.5 | -0.80 | 62.55 | 62.75 | 62.15 | 0 |
| 1712246100 | 62.65 | -0.5 | -0.79 | 63.45 | 64.05 | 62.55 | 0 |
| 1712159700 | 63.15 | -0.9 | -1.41 | 62.45 | 63.85 | 62.15 | 0 |
| 1712073300 | 64.05 | 0.5 | 0.79 | 64.05 | 64.75 | 63.85 | 0 |
| 1711644900 | 63.55 | 1.3 | 2.09 | 63.45 | 64.65 | 63.45 | 0 |
| 1711558500 | 62.25 | 1.7 | 2.81 | 59.8 | 62.55 | 59.7 | 0 |
| 1711472100 | 60.55 | 0.15 | 0.25 | 61.25 | 61.55 | 60.4 | 5 |
| 1711385700 | 60.4 | -0.85 | -1.39 | 59.7 | 61.25 | 59.5 | 0 |
| 1711126500 | 61.25 | -1.3 | -2.08 | 61.05 | 61.25 | 60.2 | 0 |
| 1711040100 | 62.55 | -1.4 | -2.19 | 64.15 | 64.25 | 62.15 | 0 |
| 1710953700 | 63.95 | 0.9 | 1.43 | 62.85 | 64.45 | 62.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
