We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 965 | -5 | -0.52 | 965 | 970 | 965 | 0 |
| 1718726100 | 970 | 0 | 0.00 | 975 | 975 | 969.03 | 0 |
| 1718639700 | 970 | 10 | 1.04 | 969.03 | 979.02 | 969.03 | 1 |
| 1718380500 | 960 | -10 | -1.03 | 975 | 975 | 960 | 0 |
| 1718294100 | 970 | -5 | -0.51 | 970 | 980 | 970 | 0 |
| 1718207700 | 975 | 5 | 0.52 | 965 | 975 | 965 | 0 |
| 1718121300 | 970 | 0 | 0.00 | 975 | 980 | 965 | 0 |
| 1718034900 | 970 | 5 | 0.52 | 960 | 970 | 960 | 9 |
| 1717775700 | 965 | 10 | 1.05 | 960 | 970 | 955 | 0 |
| 1717689300 | 955 | -15 | -1.55 | 965 | 965 | 955 | 0 |
| 1717602900 | 970 | 15 | 1.57 | 960 | 975 | 960 | 0 |
| 1717516500 | 955 | 5 | 0.53 | 955 | 960 | 950 | 0 |
| 1717430100 | 950 | 24 | 2.59 | 928 | 950 | 926 | 0 |
| 1717170900 | 926 | -2 | -0.22 | 932 | 932 | 918 | 0 |
| 1717084500 | 928 | -5 | -0.54 | 919 | 929 | 919 | 0 |
| 1716998100 | 933 | -7 | -0.74 | 941 | 942 | 932 | 0 |
| 1716911700 | 940 | 10 | 1.08 | 938 | 945 | 934 | 0 |
| 1716825300 | 930 | 6 | 0.65 | 930 | 931.07 | 925 | 0 |
| 1716566100 | 924 | 9 | 0.98 | 911 | 925 | 908 | 0 |
| 1716479700 | 915 | 1 | 0.11 | 917 | 925 | 915 | 0 |
| 1716393300 | 914 | 4 | 0.44 | 908 | 915 | 908 | 0 |
| 1716306900 | 910 | -5 | -0.55 | 916 | 918 | 908 | 0 |
| 1716220500 | 915 | -3 | -0.33 | 917 | 918 | 911 | 0 |
| 1715961300 | 918 | -7 | -0.76 | 929 | 929 | 909 | 0 |
| 1715874900 | 925 | -12 | -1.28 | 936 | 937 | 924 | 0 |
| 1715788500 | 937 | -1 | -0.11 | 931 | 950 | 931 | 0 |
| 1715702100 | 938 | 6 | 0.64 | 933 | 945 | 933 | 0 |
| 1715615700 | 932 | 7 | 0.76 | 922 | 933 | 920 | 0 |
| 1715356500 | 925 | 3 | 0.33 | 925 | 932 | 923 | 0 |
| 1715270100 | 922 | -1 | -0.11 | 922 | 930 | 919 | 0 |
| 1715183700 | 923 | 2 | 0.22 | 922 | 928 | 920 | 0 |
| 1715097300 | 921 | -3 | -0.32 | 928 | 932 | 917 | 0 |
| 1715010900 | 924 | 9 | 0.98 | 920 | 925 | 918 | 0 |
| 1714751700 | 915 | 5 | 0.55 | 916 | 922 | 914 | 0 |
| 1714665300 | 910 | -2 | -0.22 | 909 | 915 | 906 | 0 |
| 1714492500 | 912 | -8 | -0.87 | 923 | 923 | 912 | 0 |
| 1714406100 | 920 | 3 | 0.33 | 920 | 921 | 916 | 0 |
| 1714146900 | 917 | 0 | 0.00 | 918 | 922 | 917 | 0 |
| 1714060500 | 917 | 5 | 0.55 | 915 | 926 | 914 | 0 |
| 1713974100 | 912 | -4 | -0.44 | 922 | 922 | 911 | 0 |
| 1713887700 | 916 | 3 | 0.33 | 917 | 918 | 913 | 0 |
| 1713801300 | 913 | 14 | 1.56 | 919 | 921 | 913 | 0 |
| 1713542100 | 899 | -46 | -4.87 | 890 | 899 | 889 | 0 |
| 1713455700 | 945 | 6 | 0.64 | 940 | 945 | 938 | 0 |
| 1713369300 | 939 | -1 | -0.11 | 950 | 950 | 939 | 0 |
| 1713282900 | 940 | -35 | -3.59 | 960 | 960 | 935 | 0 |
| 1713196500 | 975 | -5 | -0.51 | 985 | 985 | 975 | 0 |
| 1712937300 | 980 | -5 | -0.51 | 990 | 995 | 975 | 0 |
| 1712850900 | 985 | -5 | -0.51 | 985 | 990 | 975 | 0 |
| 1712764500 | 990 | 0 | 0.00 | 995 | 995 | 989.01 | 0 |
| 1712678100 | 990 | 5 | 0.51 | 990 | 990 | 990 | 0 |
| 1712591700 | 985 | 5 | 0.51 | 985 | 990 | 985 | 0 |
| 1712332500 | 980 | 0 | 0.00 | 985 | 985 | 980 | 0 |
| 1712246100 | 980 | 5 | 0.51 | 970 | 980 | 970 | 0 |
| 1712159700 | 975 | 5 | 0.52 | 975 | 975 | 970 | 0 |
| 1712073300 | 970 | -10 | -1.02 | 985 | 985 | 970 | 0 |
| 1711644900 | 980 | 5 | 0.51 | 980 | 980 | 975 | 0 |
| 1711558500 | 975 | 5 | 0.52 | 975 | 980 | 969.03 | 0 |
| 1711472100 | 970 | 15 | 1.57 | 960 | 980 | 960 | 0 |
| 1711385700 | 955 | 15 | 1.60 | 945 | 955 | 940 | 0 |
| 1711126500 | 940 | 5 | 0.53 | 945 | 950 | 940 | 0 |
| 1711040100 | 935 | 5 | 0.54 | 940 | 945 | 935 | 0 |
| 1710953700 | 930 | 8 | 0.87 | 919 | 931 | 915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
