We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 31.8 | 0.2 | 0.63 | 31.5 | 31.8 | 31.2 | 0 |
| 1718639700 | 31.6 | 0 | 0.00 | 31.7 | 32.1 | 30.8 | 0 |
| 1718380500 | 31.6 | -0.8 | -2.47 | 32.1 | 32.1 | 31.3 | 0 |
| 1718294100 | 32.4 | -0.3 | -0.92 | 32.1 | 33 | 32 | 0 |
| 1718207700 | 32.7 | 0.2 | 0.62 | 32.2 | 32.7 | 31.3 | 0 |
| 1718121300 | 32.5 | -1.7 | -4.97 | 34 | 34.4 | 32.299999 | 0 |
| 1718034900 | 34.2 | 0.4 | 1.18 | 34.7 | 34.8 | 33.5 | 0 |
| 1717775700 | 33.8 | -0.1 | -0.29 | 34.1 | 34.33 | 33.2 | 30 |
| 1717689300 | 33.9 | -1.7 | -4.78 | 35.8 | 36.5 | 32.9 | 0 |
| 1717602900 | 35.6 | -0.3 | -0.84 | 36.4 | 36.5 | 35.3 | 0 |
| 1717516500 | 35.9 | -0.1 | -0.28 | 36.4 | 36.4 | 35.8 | 0 |
| 1717430100 | 36 | -0.2 | -0.55 | 37.4 | 37.9 | 35.8 | 0 |
| 1717170900 | 36.2 | 0.7 | 1.97 | 35.8 | 37.2 | 35.7 | 0 |
| 1717084500 | 35.5 | 1.9 | 5.65 | 33.5 | 35.5 | 33.5 | 0 |
| 1716998100 | 33.6 | -0.6 | -1.75 | 33.6 | 34 | 33.1 | 0 |
| 1716911700 | 34.2 | -0.2 | -0.58 | 34.5 | 34.7 | 33.5 | 0 |
| 1716825300 | 34.4 | 1.2 | 3.61 | 33.9 | 34.5 | 33.7 | 0 |
| 1716566100 | 33.2 | 0.4 | 1.22 | 32.9 | 33.6 | 32.7 | 0 |
| 1716479700 | 32.799999 | -3 | -8.38 | 35.3 | 35.3 | 32.6 | 0 |
| 1716393300 | 35.8 | 0.7 | 1.99 | 36.3 | 36.4 | 35.2 | 0 |
| 1716306900 | 35.1 | 0 | 0.00 | 34.85 | 36.8 | 34.7 | 0 |
| 1716220500 | 35.1 | -0.9 | -2.50 | 36.9 | 36.9 | 35 | 0 |
| 1715961300 | 36 | 0.6 | 1.69 | 36.3 | 36.3 | 34.5 | 0 |
| 1715874900 | 35.4 | -0.2 | -0.56 | 36.4 | 36.55 | 35.3 | 0 |
| 1715788500 | 35.6 | -2.5 | -6.56 | 39.1 | 40.6 | 35.3 | 0 |
| 1715702100 | 38.1 | 2 | 5.54 | 36.8 | 38.2 | 36.6 | 0 |
| 1715615700 | 36.1 | 1.5 | 4.34 | 34.85 | 37.5 | 34.7 | 0 |
| 1715356500 | 34.6 | -1.6 | -4.42 | 35.7 | 36 | 34 | 0 |
| 1715270100 | 36.2 | 0.1 | 0.28 | 36.3 | 36.65 | 35.7 | 0 |
| 1715183700 | 36.1 | -2.6 | -6.72 | 37.1 | 37.3 | 35.5 | 0 |
| 1715097300 | 38.7 | -1.1 | -2.76 | 39 | 39.9 | 37.8 | 0 |
| 1715010900 | 39.8 | 1.6 | 4.19 | 39.6 | 41.35 | 39.5 | 370 |
| 1714751700 | 38.2 | 0.1 | 0.26 | 39 | 39.4 | 37.7 | 0 |
| 1714665300 | 38.1 | 4.7 | 14.07 | 38.2 | 39.15 | 36.9 | 0 |
| 1714492500 | 33.4 | 1.1 | 3.41 | 32.9 | 34.5 | 32.6 | 0 |
| 1714406100 | 32.299999 | 0.2 | 0.62 | 33 | 33.7 | 32.299999 | 0 |
| 1714146900 | 32.1 | 2.65 | 9.00 | 31.7 | 32.2 | 31.4 | 0 |
| 1714060500 | 29.45 | -0.4 | -1.34 | 29.55 | 30.05 | 29.05 | 0 |
| 1713974100 | 29.85 | 0.4 | 1.36 | 30.3 | 30.3 | 29.65 | 0 |
| 1713887700 | 29.45 | 1.6 | 5.75 | 28.75 | 29.85 | 28.75 | 0 |
| 1713801300 | 27.85 | -0.2 | -0.71 | 27.65 | 27.85 | 26.45 | 0 |
| 1713542100 | 28.05 | -1.4 | -4.75 | 28.05 | 28.25 | 27.85 | 0 |
| 1713455700 | 29.45 | 1.3 | 4.62 | 28.55 | 29.55 | 28.15 | 0 |
| 1713369300 | 28.15 | 0.3 | 1.08 | 27.45 | 28.55 | 27.45 | 0 |
| 1713282900 | 27.85 | -0.8 | -2.79 | 27.55 | 27.85 | 27.05 | 0 |
| 1713196500 | 28.65 | -1.2 | -4.02 | 30.45 | 30.45 | 28.65 | 0 |
| 1712937300 | 29.85 | -1.85 | -5.84 | 31.6 | 31.7 | 29.75 | 0 |
| 1712850900 | 31.7 | -1 | -3.06 | 33 | 33 | 31.7 | 0 |
| 1712764500 | 32.7 | -0.3 | -0.91 | 33.7 | 34.1 | 32.5 | 0 |
| 1712678100 | 33 | 1.1 | 3.45 | 31.8 | 33.8 | 31.6 | 0 |
| 1712591700 | 31.9 | 0.2 | 0.63 | 31.8 | 32 | 31.5 | 0 |
| 1712332500 | 31.7 | -1.2 | -3.65 | 31.8 | 32 | 31.4 | 0 |
| 1712246100 | 32.9 | 1.2 | 3.79 | 31.9 | 33.1 | 31.8 | 0 |
| 1712159700 | 31.7 | -0.4 | -1.25 | 31.1 | 31.8 | 31 | 0 |
| 1712073300 | 32.1 | -0.5 | -1.53 | 32.299999 | 32.799999 | 31.3 | 0 |
| 1711644900 | 32.6 | 0.1 | 0.31 | 33.5 | 33.7 | 32.5 | 0 |
| 1711558500 | 32.5 | -1.5 | -4.41 | 33.299999 | 33.299999 | 31.5 | 0 |
| 1711472100 | 34 | -0.7 | -2.02 | 34.6 | 34.6 | 33.6 | 0 |
| 1711385700 | 34.7 | 0.7 | 2.06 | 34.2 | 35.1 | 33.9 | 0 |
| 1711126500 | 34 | -0.9 | -2.58 | 34.3 | 34.5 | 33.6 | 20 |
| 1711040100 | 34.9 | 0.2 | 0.58 | 35.4 | 35.5 | 34.7 | 0 |
| 1710953700 | 34.7 | -1 | -2.80 | 35.5 | 35.8 | 34.4 | 0 |
| 1710867300 | 35.7 | -2.1 | -5.56 | 37.5 | 37.5 | 35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
