We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719244500 | 101.75 | 0.4 | 0.39 | 101.65 | 101.95 | 101.65 | 0 |
1718985300 | 101.35 | -0.2 | -0.20 | 101.45 | 101.55 | 101.35 | 0 |
1718898900 | 101.55 | 0.1 | 0.10 | 101.55 | 101.65 | 101.45 | 0 |
1718812500 | 101.45 | 0.3 | 0.30 | 101.35 | 101.45 | 101.25 | 0 |
1718726100 | 101.15 | 0 | 0.00 | 101.25 | 101.25 | 101.15 | 0 |
1718639700 | 101.15 | 0.1 | 0.10 | 100.95 | 101.15 | 100.85 | 0 |
1718380500 | 101.05 | 0.2 | 0.20 | 101.35 | 101.35 | 101.05 | 0 |
1718294100 | 100.85 | -0.4 | -0.40 | 101.15 | 101.15 | 100.85 | 0 |
1718207700 | 101.25 | -0.1 | -0.10 | 101.15 | 101.35 | 101.05 | 0 |
1718121300 | 101.35 | -0.1 | -0.10 | 101.55 | 101.55 | 101.35 | 0 |
1718034900 | 101.45 | 0.1 | 0.10 | 101.25 | 101.45 | 101.25 | 0 |
1717775700 | 101.35 | 0 | 0.00 | 101.25 | 101.35 | 101.25 | 0 |
1717689300 | 101.35 | 0 | 0.00 | 101.45 | 101.45 | 101.35 | 0 |
1717602900 | 101.35 | 0 | 0.00 | 101.45 | 101.45 | 101.35 | 0 |
1717516500 | 101.35 | -0.1 | -0.10 | 101.35 | 101.45 | 101.25 | 0 |
1717430100 | 101.45 | 0 | 0.00 | 101.55 | 101.55 | 101.45 | 0 |
1717170900 | 101.45 | 0.3 | 0.30 | 101.35 | 101.45 | 101.25 | 0 |
1717084500 | 101.15 | 0.2 | 0.20 | 101.05 | 101.25 | 101.05 | 0 |
1716998100 | 100.95 | -0.4 | -0.39 | 101.05 | 101.25 | 100.85 | 0 |
1716911700 | 101.35 | 0 | 0.00 | 101.25 | 101.35 | 101.25 | 0 |
1716825300 | 101.35 | 0.2 | 0.20 | 101.25 | 101.35 | 101.25 | 0 |
1716566100 | 101.15 | 0 | 0.00 | 100.95 | 101.15 | 100.95 | 0 |
1716479700 | 101.15 | 0.1 | 0.10 | 101.25 | 101.25 | 101.05 | 0 |
1716393300 | 101.05 | 0 | 0.00 | 100.85 | 101.05 | 100.85 | 0 |
1716306900 | 101.05 | 0.1 | 0.10 | 101.05 | 101.05 | 100.95 | 0 |
1716220500 | 100.95 | -0.1 | -0.10 | 100.95 | 101.05 | 100.95 | 0 |
1715961300 | 101.05 | 0.3 | 0.30 | 101.05 | 101.05 | 100.95 | 0 |
1715874900 | 100.75 | -0.1 | -0.10 | 100.75 | 100.85 | 100.75 | 0 |
1715788500 | 100.85 | -0.3 | -0.30 | 100.95 | 100.95 | 100.75 | 0 |
1715702100 | 101.15 | 0.1 | 0.10 | 101.15 | 101.25 | 101.15 | 0 |
1715615700 | 101.05 | 0.4 | 0.40 | 100.85 | 101.15 | 100.85 | 0 |
1715356500 | 100.65 | 0.1 | 0.10 | 100.65 | 100.75 | 100.65 | 0 |
1715270100 | 100.55 | 0.1 | 0.10 | 100.55 | 100.65 | 100.55 | 0 |
1715183700 | 100.45 | 0.1 | 0.10 | 100.45 | 100.45 | 100.35 | 0 |
1715097300 | 100.35 | 0 | 0.00 | 100.25 | 100.35 | 100.25 | 0 |
1715010900 | 100.35 | 0.35 | 0.35 | 100.25 | 100.45 | 100.15 | 0 |
1714751700 | 100 | 0.2 | 0.20 | 100 | 100.15 | 99.9 | 0 |
1714665300 | 99.8 | 0.6 | 0.60 | 99.7 | 99.9 | 99.7 | 0 |
1714492500 | 99.2 | -0.7 | -0.70 | 99.7 | 99.8 | 99.2 | 0 |
1714406100 | 99.9 | 0.1 | 0.10 | 99.9 | 99.9 | 99.9 | 0 |
1714146900 | 99.8 | 0.3 | 0.30 | 99.7 | 99.8 | 99.6 | 0 |
1714060500 | 99.5 | -0.1 | -0.10 | 99.7 | 99.7 | 99.4 | 0 |
1713974100 | 99.6 | -1.75 | -1.73 | 99.6 | 99.7 | 99.4 | 0 |
1713887700 | 101.35 | 0 | 0.00 | 101.25 | 101.35 | 101.25 | 0 |
1713801300 | 101.35 | 0.1 | 0.10 | 101.35 | 101.35 | 101.15 | 0 |
1713542100 | 101.25 | -0.1 | -0.10 | 101.15 | 101.35 | 101.05 | 0 |
1713455700 | 101.35 | 0.2 | 0.20 | 101.25 | 101.45 | 101.25 | 0 |
1713369300 | 101.15 | 0.65 | 0.65 | 100.95 | 101.25 | 100.95 | 0 |
1713282900 | 100.5 | -0.75 | -0.74 | 101.15 | 101.15 | 100.5 | 100 |
1713196500 | 101.25 | -0.3 | -0.30 | 101.35 | 101.45 | 101.25 | 0 |
1712937300 | 101.55 | 0.1 | 0.10 | 101.65 | 101.75 | 101.55 | 0 |
1712850900 | 101.45 | 0.1 | 0.10 | 101.55 | 101.55 | 101.35 | 0 |
1712764500 | 101.35 | 0.1 | 0.10 | 101.45 | 101.45 | 101.25 | 0 |
1712678100 | 101.25 | 0 | 0.00 | 101.35 | 101.35 | 101.25 | 0 |
1712591700 | 101.25 | -0.1 | -0.10 | 101.95 | 101.95 | 101.25 | 0 |
1712332500 | 101.35 | -0.2 | -0.20 | 101.45 | 101.45 | 101.35 | 0 |
1712246100 | 101.55 | 0 | 0.00 | 101.45 | 101.55 | 101.45 | 0 |
1712163300 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
1712076900 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
1711644900 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
1711558500 | 101.55 | 0 | 0.00 | 101.45 | 101.55 | 101.45 | 0 |
1711472100 | 101.55 | 0.1 | 0.10 | 101.55 | 101.55 | 101.55 | 0 |
1711385700 | 101.45 | 0.4 | 0.40 | 101.35 | 101.55 | 101.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions