We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 17.4 | -0.8 | -4.40 | 17.95 | 17.95 | 17.35 | 0 |
| 1718294100 | 18.2 | -1.7 | -8.54 | 19.3 | 19.5 | 18.15 | 0 |
| 1718207700 | 19.9 | 1.3 | 6.99 | 19.05 | 20.03 | 18.95 | 0 |
| 1718121300 | 18.6 | -0.2 | -1.06 | 19.2 | 19.2 | 18.55 | 0 |
| 1718034900 | 18.8 | 0.25 | 1.35 | 18.35 | 18.95 | 18.15 | 0 |
| 1717775700 | 18.55 | -0.15 | -0.80 | 19.25 | 19.4 | 18.45 | 0 |
| 1717689300 | 18.7 | 0 | 0.00 | 18.65 | 18.85 | 18.35 | 0 |
| 1717602900 | 18.7 | -0.5 | -2.60 | 19.15 | 19.25 | 18.7 | 0 |
| 1717516500 | 19.2 | 0.05 | 0.26 | 19.1 | 19.35 | 18.9 | 0 |
| 1717430100 | 19.15 | -0.4 | -2.05 | 19.7 | 19.78 | 18.95 | 0 |
| 1717170900 | 19.55 | -0.23 | -1.16 | 19.35 | 19.88 | 19.3 | 0 |
| 1717084500 | 19.78 | -0.4 | -1.98 | 19.7 | 20.23 | 19.7 | 0 |
| 1716998100 | 20.18 | -0.65 | -3.12 | 20.38 | 20.38 | 19.93 | 0 |
| 1716911700 | 20.83 | -0.2 | -0.95 | 20.98 | 21.18 | 20.48 | 0 |
| 1716825300 | 21.03 | 0.05 | 0.24 | 21.03 | 21.08 | 20.68 | 0 |
| 1716566100 | 20.98 | -0.7 | -3.23 | 21.13 | 21.28 | 20.78 | 0 |
| 1716479700 | 21.68 | -0.85 | -3.77 | 22.28 | 22.63 | 21.58 | 0 |
| 1716393300 | 22.53 | -0.05 | -0.22 | 22.33 | 22.73 | 22.18 | 0 |
| 1716306900 | 22.58 | -0.9 | -3.83 | 23.23 | 23.28 | 22.53 | 0 |
| 1716220500 | 23.48 | -0.5 | -2.09 | 23.93 | 23.98 | 23.43 | 0 |
| 1715961300 | 23.98 | -0.57 | -2.32 | 24.48 | 24.65 | 23.78 | 0 |
| 1715874900 | 24.55 | 0.02 | 0.08 | 24.65 | 24.95 | 24.28 | 0 |
| 1715788500 | 24.53 | -3.02 | -10.96 | 26.05 | 26.95 | 24.33 | 0 |
| 1715702100 | 27.55 | 2.2 | 8.68 | 25.25 | 27.75 | 25.25 | 0 |
| 1715615700 | 25.35 | 0 | 0.00 | 23.93 | 25.65 | 23.78 | 0 |
| 1715356500 | 25.35 | -3.5 | -12.13 | 26.55 | 28.75 | 25.35 | 0 |
| 1715270100 | 28.85 | 0.7 | 2.49 | 28.65 | 28.85 | 27.15 | 0 |
| 1715183700 | 28.15 | -2.75 | -8.90 | 30.4 | 30.7 | 28.05 | 0 |
| 1715097300 | 30.9 | 0.5 | 1.64 | 31 | 31.2 | 30.5 | 0 |
| 1715010900 | 30.4 | 0.9 | 3.05 | 30.2 | 30.8 | 29.9 | 0 |
| 1714751700 | 29.5 | 0.5 | 1.72 | 29.2 | 30.5 | 28.95 | 0 |
| 1714665300 | 29 | -0.5 | -1.69 | 28.95 | 30 | 28.75 | 0 |
| 1714492500 | 29.5 | -1.1 | -3.59 | 30.4 | 30.4 | 29.2 | 0 |
| 1714406100 | 30.6 | 1.55 | 5.34 | 29.3 | 30.8 | 29.3 | 0 |
| 1714146900 | 29.05 | 2 | 7.39 | 28.45 | 29.25 | 27.85 | 0 |
| 1714060500 | 27.05 | -0.2 | -0.73 | 27.75 | 27.85 | 26.65 | 0 |
| 1713974100 | 27.25 | -0.4 | -1.45 | 27.35 | 27.95 | 27.05 | 0 |
| 1713887700 | 27.65 | 1.5 | 5.74 | 27.25 | 28.35 | 26.65 | 0 |
| 1713801300 | 26.15 | -1.6 | -5.77 | 26.85 | 27.55 | 26.05 | 0 |
| 1713542100 | 27.75 | -0.9 | -3.14 | 27.35 | 28.25 | 26.75 | 0 |
| 1713455700 | 28.65 | -0.4 | -1.38 | 28.45 | 28.75 | 27.75 | 0 |
| 1713369300 | 29.05 | 0 | 0.00 | 28.95 | 29.3 | 28.75 | 0 |
| 1713282900 | 29.05 | -1.25 | -4.13 | 29.4 | 29.6 | 28.05 | 0 |
| 1713196500 | 30.3 | -1.1 | -3.50 | 31.7 | 31.7 | 30.3 | 0 |
| 1712937300 | 31.4 | -0.8 | -2.48 | 32.799999 | 32.9 | 31.4 | 0 |
| 1712850900 | 32.2 | -0.7 | -2.13 | 32.2 | 33.1 | 31.9 | 0 |
| 1712764500 | 32.9 | -1.1 | -3.24 | 34.4 | 34.8 | 32.5 | 0 |
| 1712678100 | 34 | 0.9 | 2.72 | 33 | 34.3 | 32.6 | 0 |
| 1712591700 | 33.1 | 1.8 | 5.75 | 31.2 | 33.2 | 31 | 0 |
| 1712332500 | 31.3 | -1.7 | -5.15 | 31.2 | 31.7 | 30.8 | 0 |
| 1712246100 | 33 | 0.9 | 2.80 | 32.2 | 33 | 32.2 | 0 |
| 1712159700 | 32.1 | -0.2 | -0.62 | 32.7 | 32.9 | 31.5 | 0 |
| 1712073300 | 32.299999 | -2.1 | -6.10 | 32.9 | 33.4 | 31.4 | 0 |
| 1711644900 | 34.4 | 1.1 | 3.30 | 33.8 | 35.6 | 33.6 | 0 |
| 1711558500 | 33.299999 | -1.6 | -4.58 | 33.9 | 34.5 | 30.9 | 0 |
| 1711472100 | 34.9 | 0.3 | 0.87 | 35.5 | 35.8 | 34.6 | 0 |
| 1711385700 | 34.6 | 0 | 0.00 | 34.2 | 34.7 | 33.4 | 0 |
| 1711126500 | 34.6 | -2.1 | -5.72 | 35.9 | 36.1 | 34.4 | 0 |
| 1711040100 | 36.7 | 3.6 | 10.88 | 35.4 | 37.5 | 35.2 | 0 |
| 1710953700 | 33.1 | 0.8 | 2.48 | 32.5 | 33.4 | 32.1 | 0 |
| 1710867300 | 32.299999 | -0.3 | -0.92 | 32.5 | 32.7 | 31 | 0 |
| 1710780900 | 32.6 | -0.2 | -0.61 | 33 | 33.4 | 31.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
