We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 8.6199999 | -0.19 | -2.16 | 8.77 | 8.8699999 | 8.6199999 | 0 |
| 1718726100 | 8.81 | -0.13 | -1.45 | 8.83 | 8.91 | 8.75 | 0 |
| 1718639700 | 8.94 | 0.05 | 0.56 | 8.93 | 9.03 | 8.72 | 0 |
| 1718380500 | 8.89 | -0.18 | -1.98 | 9.11 | 9.11 | 8.88 | 0 |
| 1718294100 | 9.07 | -0.34 | -3.61 | 9.45 | 9.45 | 9.07 | 0 |
| 1718207700 | 9.41 | -0.17 | -1.77 | 9.34 | 9.51 | 9.09 | 0 |
| 1718121300 | 9.58 | 0.01 | 0.10 | 9.63 | 9.71 | 9.43 | 0 |
| 1718034900 | 9.57 | -0.29 | -2.94 | 9.65 | 9.78 | 9.55 | 0 |
| 1717775700 | 9.86 | 0.29 | 3.03 | 9.58 | 9.98 | 9.43 | 0 |
| 1717689300 | 9.57 | 0.04 | 0.42 | 9.66 | 9.93 | 9.52 | 0 |
| 1717602900 | 9.53 | -0.02 | -0.21 | 9.64 | 9.64 | 9.41 | 0 |
| 1717516500 | 9.55 | 0.04 | 0.42 | 9.57 | 9.69 | 9.27 | 0 |
| 1717430100 | 9.51 | 0.24 | 2.59 | 9.42 | 9.71 | 9.24 | 0 |
| 1717170900 | 9.27 | -0.16 | -1.70 | 9.33 | 9.33 | 8.96 | 0 |
| 1717084500 | 9.43 | 0.35 | 3.85 | 9.01 | 9.46 | 9.01 | 0 |
| 1716998100 | 9.08 | -0.35 | -3.71 | 9.32 | 9.33 | 9.08 | 0 |
| 1716911700 | 9.43 | -0.29 | -2.98 | 9.7 | 9.86 | 9.4 | 0 |
| 1716825300 | 9.72 | -0.16 | -1.62 | 9.81 | 10.03 | 9.67 | 0 |
| 1716566100 | 9.88 | -0.1 | -1.00 | 9.85 | 10.03 | 9.71 | 0 |
| 1716479700 | 9.98 | 0 | 0.00 | 9.89 | 10.18 | 9.89 | 0 |
| 1716393300 | 9.98 | 0.49 | 5.16 | 9.5399999 | 10.03 | 9.48 | 0 |
| 1716306900 | 9.49 | -0.06 | -0.63 | 9.31 | 9.52 | 9.2899999 | 0 |
| 1716220500 | 9.55 | -0.06 | -0.62 | 9.57 | 9.6199999 | 9.47 | 0 |
| 1715961300 | 9.61 | -0.06 | -0.62 | 9.58 | 9.63 | 9.44 | 0 |
| 1715874900 | 9.67 | 0.27 | 2.87 | 9.77 | 9.89 | 9.59 | 0 |
| 1715788500 | 9.4 | -0.58 | -5.81 | 9.6 | 9.6 | 9.2 | 0 |
| 1715702100 | 9.98 | 0.58 | 6.17 | 9.8 | 10.23 | 9.58 | 0 |
| 1715615700 | 9.4 | -0.14 | -1.47 | 9.7 | 9.7 | 9.2899999 | 0 |
| 1715356500 | 9.5399999 | -0.13 | -1.34 | 9.88 | 9.88 | 9.5399999 | 0 |
| 1715270100 | 9.67 | -0.36 | -3.59 | 9.82 | 9.82 | 9.67 | 0 |
| 1715183700 | 10.03 | 0 | 0.00 | 10.23 | 10.33 | 9.98 | 0 |
| 1715097300 | 10.03 | -0.3 | -2.90 | 10.28 | 10.28 | 10.03 | 0 |
| 1715010900 | 10.33 | 0.05 | 0.49 | 10.23 | 10.43 | 10.23 | 0 |
| 1714751700 | 10.28 | -0.1 | -0.96 | 10.48 | 10.53 | 10.18 | 0 |
| 1714665300 | 10.38 | -0.05 | -0.48 | 10.83 | 10.83 | 10.18 | 0 |
| 1714492500 | 10.43 | -0.55 | -5.01 | 10.93 | 10.93 | 10.43 | 0 |
| 1714406100 | 10.98 | -0.2 | -1.79 | 11.28 | 11.33 | 10.78 | 0 |
| 1714146900 | 11.18 | -0.5 | -4.28 | 12.03 | 12.28 | 11.03 | 0 |
| 1714060500 | 11.68 | 0.55 | 4.94 | 10.78 | 11.83 | 10.78 | 0 |
| 1713974100 | 11.13 | -0.25 | -2.20 | 11.48 | 11.58 | 11.03 | 0 |
| 1713887700 | 11.38 | 0 | 0.00 | 11.63 | 11.83 | 11.38 | 0 |
| 1713801300 | 11.38 | 0.15 | 1.34 | 11.38 | 11.68 | 11.33 | 0 |
| 1713542100 | 11.23 | 0.25 | 2.28 | 10.93 | 11.23 | 10.78 | 0 |
| 1713455700 | 10.98 | 0.65 | 6.29 | 10.23 | 10.98 | 10.23 | 0 |
| 1713369300 | 10.33 | -0.05 | -0.48 | 10.28 | 10.48 | 10.23 | 0 |
| 1713282900 | 10.38 | -0.35 | -3.26 | 10.63 | 10.63 | 10.38 | 0 |
| 1713196500 | 10.73 | -0.4 | -3.59 | 10.93 | 10.98 | 10.48 | 0 |
| 1712937300 | 11.13 | 0.2 | 1.83 | 11.28 | 11.68 | 11.13 | 0 |
| 1712850900 | 10.93 | -0.25 | -2.24 | 11.33 | 11.43 | 10.88 | 0 |
| 1712764500 | 11.18 | 0.05 | 0.45 | 11.08 | 11.38 | 10.98 | 0 |
| 1712678100 | 11.13 | 0.4 | 3.73 | 10.68 | 11.28 | 10.58 | 0 |
| 1712591700 | 10.73 | 0.35 | 3.37 | 10.43 | 10.73 | 10.33 | 0 |
| 1712332500 | 10.38 | -0.55 | -5.03 | 10.73 | 10.73 | 10.38 | 0 |
| 1712246100 | 10.93 | 0.2 | 1.86 | 10.83 | 11.18 | 10.58 | 0 |
| 1712159700 | 10.73 | 0 | 0.00 | 10.43 | 10.78 | 10.23 | 0 |
| 1712073300 | 10.73 | -0.1 | -0.92 | 10.88 | 11.13 | 10.63 | 0 |
| 1711644900 | 10.83 | -0.05 | -0.46 | 10.68 | 10.93 | 10.58 | 0 |
| 1711558500 | 10.88 | -0.05 | -0.46 | 10.88 | 10.98 | 10.78 | 0 |
| 1711472100 | 10.93 | 0.05 | 0.46 | 11.08 | 11.08 | 10.83 | 0 |
| 1711385700 | 10.88 | -0.05 | -0.46 | 10.88 | 10.98 | 10.68 | 0 |
| 1711126500 | 10.93 | -0.35 | -3.10 | 11.08 | 11.18 | 10.88 | 0 |
| 1711040100 | 11.28 | 0.1 | 0.89 | 11.53 | 11.68 | 11.23 | 0 |
| 1710953700 | 11.18 | 0.4 | 3.71 | 10.88 | 11.38 | 10.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
