We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 8.86 | -0.09 | -1.01 | 8.84 | 8.95 | 8.45 | 0 |
| 1718812500 | 8.95 | 0.34 | 3.95 | 8.69 | 8.95 | 8.69 | 0 |
| 1718726100 | 8.61 | 0.18 | 2.14 | 8.71 | 9.11 | 8.48 | 0 |
| 1718639700 | 8.43 | -0.03 | -0.35 | 8.57 | 8.85 | 8.03 | 350 |
| 1718380500 | 8.46 | -0.32 | -3.64 | 8.86 | 9.1 | 8.46 | 0 |
| 1718294100 | 8.78 | -0.33 | -3.62 | 9.25 | 9.5399999 | 8.74 | 0 |
| 1718207700 | 9.11 | 0.38 | 4.35 | 9.22 | 9.65 | 9.11 | 0 |
| 1718121300 | 8.73 | -0.5 | -5.42 | 9.4 | 9.6199999 | 8.53 | 0 |
| 1718034900 | 9.23 | -0.87 | -8.61 | 9.86 | 10.32 | 9.13 | 0 |
| 1717775700 | 10.1 | 0.65 | 6.88 | 10.32 | 10.77 | 9.78 | 150 |
| 1717689300 | 9.45 | -0.75 | -7.35 | 9.76 | 10.07 | 9.34 | 0 |
| 1717602900 | 10.2 | 0.2 | 2.00 | 10.22 | 10.67 | 9.96 | 0 |
| 1717516500 | 10 | 0.04 | 0.40 | 10.37 | 10.67 | 9.39 | 150 |
| 1717430100 | 9.96 | 0.58 | 6.18 | 9.97 | 11.22 | 9.96 | 0 |
| 1717170900 | 9.38 | 0.16 | 1.74 | 9.53 | 10.03 | 9.38 | 0 |
| 1717084500 | 9.22 | -0.08 | -0.86 | 9.27 | 9.63 | 9.16 | 0 |
| 1716998100 | 9.3 | 0.02 | 0.22 | 9.33 | 9.58 | 9.09 | 0 |
| 1716911700 | 9.28 | -0.4 | -4.13 | 9.51 | 9.88 | 9.06 | 0 |
| 1716825300 | 9.68 | -0.12 | -1.22 | 9.5 | 9.68 | 9.5 | 0 |
| 1716566100 | 9.8 | 0.56 | 6.06 | 9.3 | 9.8 | 9.26 | 0 |
| 1716479700 | 9.24 | -0.33 | -3.45 | 9.6199999 | 9.92 | 9.17 | 0 |
| 1716393300 | 9.57 | 0.14 | 1.48 | 9.51 | 9.8699999 | 9.31 | 0 |
| 1716306900 | 9.43 | 0.03 | 0.32 | 9.64 | 9.95 | 9.2899999 | 0 |
| 1716220500 | 9.4 | -0.38 | -3.89 | 9.5399999 | 9.92 | 9.19 | 250 |
| 1715961300 | 9.78 | 0.04 | 0.41 | 9.63 | 9.85 | 9.18 | 0 |
| 1715874900 | 9.74 | -0.61 | -5.89 | 10.22 | 11.22 | 9.65 | 55 |
| 1715788500 | 10.35 | -2.9 | -21.89 | 11.12 | 11.55 | 9.77 | 135 |
| 1715702100 | 13.25 | 3.6 | 37.31 | 11.12 | 14.8 | 10.87 | 63 |
| 1715615700 | 9.65 | 0.32 | 3.43 | 9.5 | 10.2 | 9.39 | 0 |
| 1715356500 | 9.33 | 0.1 | 1.08 | 9.34 | 9.88 | 9.25 | 0 |
| 1715270100 | 9.23 | -1.67 | -15.32 | 9.5 | 10.09 | 9.1199999 | 0 |
| 1715183700 | 10.9 | 0.2 | 1.87 | 11.17 | 11.45 | 10.65 | 0 |
| 1715097300 | 10.7 | 0.2 | 1.90 | 11.12 | 11.4 | 10.45 | 0 |
| 1715010900 | 10.5 | 0.76 | 7.80 | 10.97 | 11.5 | 10.4 | 0 |
| 1714751700 | 9.74 | 0.35 | 3.73 | 9.69 | 10.22 | 9.57 | 100 |
| 1714665300 | 9.39 | 0.4 | 4.45 | 9.02 | 9.73 | 9.02 | 0 |
| 1714492500 | 8.99 | 0.09 | 1.01 | 9 | 9.2899999 | 8.57 | 0 |
| 1714406100 | 8.9 | 0.6 | 7.23 | 8.55 | 9.05 | 8.49 | 0 |
| 1714146900 | 8.3 | 0.2 | 2.47 | 8.53 | 8.7 | 8.14 | 0 |
| 1714060500 | 8.1 | 0.23 | 2.92 | 7.97 | 8.22 | 7.7 | 0 |
| 1713974100 | 7.87 | -0.38 | -4.61 | 8.2 | 8.52 | 7.86 | 0 |
| 1713887700 | 8.25 | 0.14 | 1.73 | 8.2899999 | 8.59 | 8.02 | 0 |
| 1713801300 | 8.11 | -0.26 | -3.11 | 8.63 | 8.91 | 8.11 | 0 |
| 1713542100 | 8.3699999 | -0.12 | -1.41 | 8.53 | 8.77 | 8.28 | 0 |
| 1713455700 | 8.49 | 0.04 | 0.47 | 8.6 | 9.17 | 8.1199999 | 0 |
| 1713369300 | 8.45 | -0.17 | -1.97 | 8.72 | 9.15 | 8.45 | 0 |
| 1713282900 | 8.6199999 | 0.09 | 1.06 | 8.66 | 8.96 | 8.46 | 0 |
| 1713196500 | 8.53 | -0.31 | -3.51 | 9 | 9.31 | 8.46 | 0 |
| 1712937300 | 8.84 | -0.32 | -3.49 | 9.35 | 9.59 | 8.84 | 0 |
| 1712850900 | 9.16 | -0.33 | -3.48 | 9.53 | 10.04 | 9.16 | 0 |
| 1712764500 | 9.49 | -0.46 | -4.62 | 10.17 | 10.42 | 9.44 | 0 |
| 1712678100 | 9.95 | 0.07 | 0.71 | 10.07 | 10.45 | 9.94 | 0 |
| 1712591700 | 9.88 | -0.12 | -1.20 | 10.07 | 10.57 | 9.88 | 0 |
| 1712332500 | 10 | -0.35 | -3.38 | 10.52 | 10.77 | 9.95 | 0 |
| 1712246100 | 10.35 | -0.15 | -1.43 | 10.32 | 10.82 | 10.2 | 0 |
| 1712159700 | 10.5 | 0.1 | 0.96 | 10.82 | 11.32 | 10.25 | 0 |
| 1712073300 | 10.4 | -1.1 | -9.57 | 10.97 | 11.07 | 10.3 | 0 |
| 1711644900 | 11.5 | 0.15 | 1.32 | 11.37 | 11.87 | 11.35 | 0 |
| 1711558500 | 11.35 | 0.1 | 0.89 | 11.37 | 12.5 | 11.2 | 10 |
| 1711472100 | 11.25 | 0.6 | 5.63 | 10.77 | 11.4 | 10.7 | 0 |
| 1711385700 | 10.65 | 0.05 | 0.47 | 10.97 | 11.12 | 10.57 | 0 |
| 1711126500 | 10.6 | -0.35 | -3.20 | 11.17 | 11.6 | 10.6 | 0 |
| 1711040100 | 10.95 | 0.2 | 1.86 | 11.32 | 11.75 | 10.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
