We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 1.405 | 0.19 | 15.92 | 1.204 | 1.405 | 1.204 | 0 |
| 1718726100 | 1.212 | -0.03 | -2.26 | 1.16 | 1.244 | 1.15 | 0 |
| 1718639700 | 1.24 | -0.04 | -2.82 | 1.242 | 1.254 | 1.204 | 0 |
| 1718380500 | 1.276 | 0.13 | 11.05 | 1.095 | 1.28 | 1.092 | 0 |
| 1718294100 | 1.149 | 0.11 | 10.06 | 1.056 | 1.175 | 1.04 | 0 |
| 1718207700 | 1.044 | -0.13 | -11.22 | 1.133 | 1.172 | 1.042 | 0 |
| 1718121300 | 1.176 | 0.08 | 7.01 | 1.106 | 1.202 | 1.099 | 0 |
| 1718034900 | 1.099 | 0.02 | 2.14 | 1.154 | 1.154 | 1.092 | 0 |
| 1717775700 | 1.076 | -0.03 | -2.45 | 1.088 | 1.148 | 1.069 | 0 |
| 1717689300 | 1.103 | -0.09 | -7.15 | 1.151 | 1.158 | 1.095 | 0 |
| 1717602900 | 1.188 | -0.12 | -9.38 | 1.2669999 | 1.29 | 1.187 | 0 |
| 1717516500 | 1.311 | -0.07 | -4.72 | 1.369 | 1.375 | 1.264 | 0 |
| 1717430100 | 1.3759999 | -0.08 | -5.62 | 1.348 | 1.387 | 1.327 | 0 |
| 1717170900 | 1.458 | 0.03 | 1.82 | 1.427 | 1.469 | 1.389 | 0 |
| 1717084500 | 1.432 | -0.03 | -2.32 | 1.46 | 1.497 | 1.416 | 0 |
| 1716998100 | 1.466 | 0.1 | 7.16 | 1.372 | 1.473 | 1.36 | 0 |
| 1716911700 | 1.368 | -0.01 | -0.87 | 1.3839999 | 1.409 | 1.337 | 0 |
| 1716825300 | 1.3799999 | 0.03 | 2.30 | 1.354 | 1.396 | 1.35 | 0 |
| 1716566100 | 1.349 | 0.03 | 2.12 | 1.337 | 1.387 | 1.337 | 0 |
| 1716479700 | 1.321 | -0 | -0.23 | 1.28 | 1.336 | 1.241 | 0 |
| 1716393300 | 1.324 | -0.11 | -7.61 | 1.432 | 1.477 | 1.324 | 20000 |
| 1716306900 | 1.433 | 0.1 | 7.10 | 1.346 | 1.473 | 1.343 | 0 |
| 1716220500 | 1.338 | -0.03 | -2.26 | 1.383 | 1.393 | 1.338 | 0 |
| 1715961300 | 1.369 | 0.04 | 3.32 | 1.346 | 1.387 | 1.332 | 0 |
| 1715874900 | 1.325 | 0.02 | 1.30 | 1.285 | 1.328 | 1.27 | 0 |
| 1715788500 | 1.308 | -0.05 | -3.96 | 1.359 | 1.3779999 | 1.308 | 0 |
| 1715702100 | 1.362 | -0.07 | -5.09 | 1.471 | 1.471 | 1.362 | 0 |
| 1715615700 | 1.435 | -0.01 | -0.42 | 1.442 | 1.455 | 1.42 | 0 |
| 1715356500 | 1.441 | -0.01 | -0.48 | 1.46 | 1.46 | 1.421 | 0 |
| 1715270100 | 1.448 | -0.01 | -0.41 | 1.463 | 1.475 | 1.43 | 0 |
| 1715183700 | 1.454 | 0.08 | 5.90 | 1.417 | 1.454 | 1.391 | 0 |
| 1715097300 | 1.373 | -0.11 | -7.17 | 1.488 | 1.488 | 1.331 | 0 |
| 1715010900 | 1.479 | -0.01 | -0.87 | 1.494 | 1.495 | 1.441 | 150 |
| 1714751700 | 1.492 | -0.08 | -4.97 | 1.54 | 1.545 | 1.457 | 0 |
| 1714665300 | 1.57 | 0.14 | 9.48 | 1.565 | 1.57 | 1.497 | 2000 |
| 1714492500 | 1.434 | 0.05 | 3.99 | 1.366 | 1.441 | 1.352 | 0 |
| 1714406100 | 1.379 | 0.05 | 4.00 | 1.322 | 1.396 | 1.301 | 0 |
| 1714146900 | 1.326 | 0.08 | 6.25 | 1.201 | 1.327 | 1.188 | 0 |
| 1714060500 | 1.248 | -0.04 | -2.88 | 1.471 | 1.675 | 1.165 | 0 |
| 1713974100 | 1.285 | -0.19 | -12.88 | 1.407 | 1.407 | 1.229 | 20000 |
| 1713887700 | 1.475 | -0.06 | -3.91 | 1.463 | 1.51 | 1.442 | 0 |
| 1713801300 | 1.535 | 0.01 | 0.99 | 1.545 | 1.565 | 1.497 | 0 |
| 1713542100 | 1.52 | 0.09 | 6.15 | 1.493 | 1.52 | 1.48 | 0 |
| 1713455700 | 1.432 | 0.04 | 3.10 | 1.3899999 | 1.477 | 1.365 | 0 |
| 1713369300 | 1.389 | -0.01 | -0.93 | 1.46 | 1.471 | 1.367 | 0 |
| 1713282900 | 1.402 | 0.07 | 5.33 | 1.3899999 | 1.431 | 1.381 | 0 |
| 1713196500 | 1.331 | 0.02 | 1.29 | 1.298 | 1.332 | 1.2609999 | 0 |
| 1712937300 | 1.314 | 0.05 | 3.63 | 1.222 | 1.319 | 1.206 | 0 |
| 1712850900 | 1.268 | 0.02 | 1.68 | 1.248 | 1.287 | 1.233 | 0 |
| 1712764500 | 1.247 | 0 | 0.24 | 1.208 | 1.26 | 1.17 | 0 |
| 1712678100 | 1.244 | -0.06 | -4.23 | 1.317 | 1.319 | 1.219 | 2000 |
| 1712591700 | 1.299 | -0.06 | -4.20 | 1.345 | 1.35 | 1.289 | 10000 |
| 1712332500 | 1.356 | 0.1 | 7.96 | 1.332 | 1.356 | 1.31 | 10000 |
| 1712246100 | 1.256 | -0.01 | -1.10 | 1.293 | 1.293 | 1.226 | 2000 |
| 1712159700 | 1.27 | -0.03 | -2.46 | 1.315 | 1.318 | 1.2549999 | 0 |
| 1712073300 | 1.302 | 0.1 | 8.41 | 1.212 | 1.321 | 1.133 | 0 |
| 1711644900 | 1.201 | 0.04 | 3.00 | 1.169 | 1.207 | 1.163 | 0 |
| 1711558500 | 1.166 | -0.05 | -4.35 | 1.206 | 1.223 | 1.166 | 0 |
| 1711472100 | 1.219 | 0 | 0.25 | 1.227 | 1.238 | 1.198 | 4000 |
| 1711385700 | 1.216 | 0.01 | 0.91 | 1.212 | 1.268 | 1.182 | 4000 |
| 1711126500 | 1.205 | 0.06 | 4.97 | 1.199 | 1.242 | 1.198 | 0 |
| 1711040100 | 1.148 | -0.06 | -4.73 | 1.1319999 | 1.163 | 1.096 | 2000 |
| 1710953700 | 1.205 | 0.02 | 1.43 | 1.193 | 1.225 | 1.168 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
