We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1718639700 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1718380500 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1718294100 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1718207700 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1718121300 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1718034900 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1717775700 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1717689300 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1717602900 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1717516500 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1717430100 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1717170900 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1717084500 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1716998100 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1716911700 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1716825300 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1716566100 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1716479700 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1716393300 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1716306900 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1716220500 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1715961300 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1715874900 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1715788500 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1715702100 | 29.85 | -0.35 | -1.16 | 29.95 | 30.2 | 29.85 | 0 |
| 1715615700 | 30.2 | -0.2 | -0.66 | 30.7 | 30.7 | 30.15 | 0 |
| 1715356500 | 30.4 | -1.2 | -3.80 | 31.45 | 31.6 | 30.4 | 0 |
| 1715270100 | 31.6 | -0.5 | -1.56 | 31.9 | 32 | 31.2 | 0 |
| 1715183700 | 32.1 | -0.8 | -2.43 | 32.6 | 32.799999 | 31.1 | 78 |
| 1715097300 | 32.9 | 1.6 | 5.11 | 32.2 | 33 | 32 | 0 |
| 1715010900 | 31.3 | 0.4 | 1.29 | 31.1 | 31.5 | 31 | 0 |
| 1714751700 | 30.9 | 0 | 0.00 | 31.2 | 31.7 | 30.7 | 52 |
| 1714665300 | 30.9 | 1.85 | 6.37 | 30.6 | 30.9 | 30.15 | 0 |
| 1714492500 | 29.05 | 1 | 3.57 | 27.65 | 29.35 | 27.15 | 100 |
| 1714406100 | 28.05 | 0.6 | 2.19 | 27.55 | 28.45 | 26.95 | 20 |
| 1714146900 | 27.45 | 5.99 | 27.91 | 27.55 | 27.85 | 26.65 | 205 |
| 1714060500 | 21.46 | 0.23 | 1.08 | 19.96 | 21.46 | 19.96 | 0 |
| 1713974100 | 21.23 | -0.9 | -4.07 | 22.53 | 22.53 | 21.03 | 0 |
| 1713887700 | 22.13 | 1.1 | 5.23 | 21.28 | 22.18 | 21.23 | 0 |
| 1713801300 | 21.03 | -1.35 | -6.03 | 21.83 | 22.28 | 20.93 | 0 |
| 1713542100 | 22.38 | 0.4 | 1.82 | 22.08 | 22.78 | 22.03 | 0 |
| 1713455700 | 21.98 | 1.8 | 8.92 | 21.03 | 22.18 | 20.93 | 0 |
| 1713369300 | 20.18 | 0.68 | 3.49 | 19.95 | 20.33 | 19.9 | 0 |
| 1713282900 | 19.5 | -0.93 | -4.55 | 19.8 | 19.85 | 19.4 | 0 |
| 1713196500 | 20.43 | -0.5 | -2.39 | 20.98 | 20.98 | 20.38 | 100 |
| 1712937300 | 20.93 | 0.05 | 0.24 | 21.68 | 21.78 | 20.93 | 0 |
| 1712850900 | 20.88 | -0.3 | -1.42 | 20.93 | 21.18 | 20.78 | 0 |
| 1712764500 | 21.18 | -0.25 | -1.17 | 21.58 | 21.68 | 21.08 | 0 |
| 1712678100 | 21.43 | -0.25 | -1.15 | 21.33 | 21.53 | 21.28 | 0 |
| 1712591700 | 21.68 | 0.55 | 2.60 | 21.08 | 21.78 | 21.03 | 0 |
| 1712332500 | 21.13 | -0.55 | -2.54 | 21.23 | 21.33 | 21.03 | 0 |
| 1712246100 | 21.68 | 0.2 | 0.93 | 21.38 | 21.78 | 21.38 | 0 |
| 1712159700 | 21.48 | 0.35 | 1.66 | 21.18 | 21.53 | 21.08 | 0 |
| 1712073300 | 21.13 | -1.1 | -4.95 | 21.58 | 21.63 | 20.73 | 0 |
| 1711644900 | 22.23 | 0.4 | 1.83 | 21.93 | 22.43 | 21.84 | 300 |
| 1711558500 | 21.83 | -0.31 | -1.40 | 21.93 | 21.98 | 21.63 | 0 |
| 1711472100 | 22.14 | 0.35 | 1.61 | 21.68 | 22.48 | 21.68 | 0 |
| 1711385700 | 21.79 | 0.06 | 0.28 | 21.93 | 21.93 | 21.73 | 0 |
| 1711126500 | 21.73 | -0.25 | -1.14 | 21.43 | 21.78 | 21.38 | 0 |
| 1711040100 | 21.98 | 0.65 | 3.05 | 21.68 | 21.98 | 21.48 | 0 |
| 1710953700 | 21.33 | -0.05 | -0.23 | 21.18 | 21.63 | 20.93 | 300 |
| 1710867300 | 21.38 | 0.2 | 0.94 | 21.23 | 21.38 | 20.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
