We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716911700 | 26.49 | 0.22 | 0.82 | 26.535 | 26.535 | 26.49 | 550 |
| 1716825300 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1716566100 | 26.275 | -0.08 | -0.30 | 26.16 | 26.29 | 26.09 | 2394 |
| 1716479700 | 26.355 | -0.07 | -0.26 | 26.355 | 26.355 | 26.355 | 62 |
| 1716393300 | 26.425 | -0.09 | -0.34 | 26.495 | 26.495 | 26.425 | 38 |
| 1716306900 | 26.515 | -0.26 | -0.95 | 26.515 | 26.515 | 26.515 | 100 |
| 1716220500 | 26.77 | 0.17 | 0.64 | 26.78 | 26.78 | 26.755 | 970 |
| 1715961300 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1715874900 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1715788500 | 26.6 | 0.12 | 0.45 | 26.635 | 26.635 | 26.6 | 7845 |
| 1715702100 | 26.48 | 0.14 | 0.53 | 26.395 | 26.48 | 26.395 | 1050 |
| 1715615700 | 26.34 | 0.08 | 0.30 | 26.24 | 26.34 | 26.24 | 452 |
| 1715356500 | 26.26 | 0.27 | 1.02 | 26.26 | 26.26 | 26.26 | 200 |
| 1715270100 | 25.995 | 0 | 0.00 | 25.995 | 25.995 | 25.995 | 0 |
| 1715183700 | 25.995 | 0.32 | 1.23 | 25.935 | 25.995 | 25.935 | 206 |
| 1715097300 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1715010900 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1714751700 | 25.68 | 0.21 | 0.82 | 25.66 | 25.68 | 25.66 | 583 |
| 1714665300 | 25.47 | 0.06 | 0.26 | 25.445 | 25.495 | 25.26 | 1701 |
| 1714492500 | 25.405 | -0.2 | -0.76 | 25.44 | 25.44 | 25.405 | 650 |
| 1714406100 | 25.6 | 0.1 | 0.39 | 25.56 | 25.6 | 25.56 | 380 |
| 1714146900 | 25.5 | -0.1 | -0.39 | 25.5 | 25.5 | 25.5 | 78 |
| 1714060500 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1713974100 | 25.6 | 0.16 | 0.63 | 25.6 | 25.6 | 25.6 | 1000 |
| 1713887700 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1713801300 | 25.44 | 0.46 | 1.84 | 25.38 | 25.44 | 25.38 | 1702 |
| 1713542100 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1713455700 | 24.98 | 0.04 | 0.16 | 24.98 | 24.98 | 24.98 | 150 |
| 1713369300 | 24.94 | -0.3 | -1.19 | 24.935 | 24.94 | 24.935 | 4069 |
| 1713282900 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1713196500 | 25.24 | -0.01 | -0.04 | 25.115 | 25.24 | 25.115 | 1900 |
| 1712937300 | 25.25 | 0.14 | 0.54 | 25.25 | 25.25 | 25.25 | 30 |
| 1712850900 | 25.115 | -0.29 | -1.14 | 25.19 | 25.19 | 25.115 | 4140 |
| 1712764500 | 25.405 | 0.19 | 0.73 | 25.405 | 25.405 | 25.405 | 220 |
| 1712678100 | 25.22 | 0.05 | 0.20 | 25.3 | 25.3 | 25.22 | 1800 |
| 1712591700 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1712332500 | 25.17 | -0.27 | -1.04 | 25.17 | 25.17 | 25.17 | 44 |
| 1712246100 | 25.435 | 0.22 | 0.85 | 25.265 | 25.435 | 25.265 | 253 |
| 1712159700 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 2 |
| 1712073300 | 25.22 | 0.22 | 0.88 | 25.22 | 25.22 | 25.22 | 19 |
| 1711644900 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1711558500 | 25 | 0.16 | 0.64 | 25 | 25 | 25 | 130 |
| 1711472100 | 24.84 | 0.2 | 0.79 | 24.82 | 24.84 | 24.82 | 218 |
| 1711385700 | 24.645 | 0.17 | 0.69 | 24.645 | 24.645 | 24.645 | 252 |
| 1711126500 | 24.475 | 0 | 0.00 | 24.475 | 24.475 | 24.475 | 0 |
| 1711040100 | 24.475 | 0 | 0.00 | 24.475 | 24.475 | 24.475 | 0 |
| 1710953700 | 24.475 | 0.22 | 0.89 | 24.475 | 24.475 | 24.475 | 250 |
| 1710867300 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1710780900 | 24.26 | 0.06 | 0.25 | 24.26 | 24.26 | 24.26 | 72 |
| 1710521700 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1710435300 | 24.2 | -0.29 | -1.18 | 24.2 | 24.2 | 24.2 | 130 |
| 1710348900 | 24.49 | 0.22 | 0.89 | 24.49 | 24.49 | 24.49 | 477 |
| 1710262500 | 24.275 | 0 | 0.00 | 24.275 | 24.275 | 24.275 | 0 |
| 1710176100 | 24.275 | 0 | 0.00 | 24.275 | 24.275 | 24.275 | 0 |
| 1709916900 | 24.275 | 0.03 | 0.12 | 24.275 | 24.275 | 24.275 | 44 |
| 1709830500 | 24.245 | 0.06 | 0.25 | 24.11 | 24.245 | 24.11 | 632 |
| 1709744100 | 24.185 | 0.15 | 0.62 | 24.13 | 24.185 | 24.13 | 620 |
| 1709657700 | 24.035 | 0.05 | 0.19 | 24.03 | 24.035 | 24.03 | 850 |
| 1709571300 | 23.99 | -0.02 | -0.06 | 24.005 | 24.005 | 23.99 | 774 |
| 1709312100 | 24.005 | 0.01 | 0.04 | 24.08 | 24.08 | 24.005 | 520 |
| 1709225700 | 23.995 | 0.05 | 0.23 | 23.995 | 23.995 | 23.995 | 716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
