We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -17.3652694611 | 1.67 | 1.67 | 1.37 | 48400 | 1.48958678 | DE |
| 4 | -0.245 | -15.0769230769 | 1.625 | 1.67 | 1.37 | 29875 | 1.56721757 | DE |
| 12 | -0.47 | -25.4054054054 | 1.85 | 1.98 | 1.235 | 79000 | 1.54314235 | DE |
| 26 | -0.84 | -37.8378378378 | 2.22 | 2.39 | 1.235 | 102488 | 1.89102022 | DE |
| 52 | -2.03 | -59.5307917889 | 3.41 | 3.46 | 1.095 | 86854 | 1.93007321 | DE |
| 156 | -1.34 | -49.2647058824 | 2.72 | 4.19 | 1.095 | 58753 | 2.16119767 | DE |
| 260 | -1.34 | -49.2647058824 | 2.72 | 4.19 | 1.095 | 58753 | 2.16119767 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 1.3799999 | -0.03 | -1.78 | 1.4 | 1.43 | 1.37 | 50500 |
| 1718294100 | 1.405 | -0.09 | -5.70 | 1.475 | 1.5 | 1.395 | 56500 |
| 1718207700 | 1.49 | -0.01 | -0.33 | 1.5 | 1.525 | 1.49 | 56000 |
| 1718121300 | 1.495 | -0.04 | -2.61 | 1.535 | 1.55 | 1.47 | 67500 |
| 1718034900 | 1.535 | -0.09 | -5.54 | 1.65 | 1.65 | 1.535 | 44500 |
| 1717775700 | 1.625 | -0.02 | -0.91 | 1.67 | 1.67 | 1.625 | 17500 |
| 1717689300 | 1.6399999 | -0.01 | -0.61 | 1.635 | 1.67 | 1.6299999 | 23000 |
| 1717602900 | 1.65 | 0.02 | 1.23 | 1.6 | 1.65 | 1.595 | 22000 |
| 1717516500 | 1.6299999 | -0.01 | -0.61 | 1.61 | 1.6299999 | 1.59 | 7500 |
| 1717430100 | 1.6399999 | 0.01 | 0.92 | 1.6399999 | 1.6399999 | 1.6399999 | 6000 |
| 1717170900 | 1.625 | 0.02 | 1.56 | 1.615 | 1.625 | 1.6 | 32500 |
| 1717084500 | 1.6 | -0.01 | -0.62 | 1.635 | 1.66 | 1.6 | 49500 |
| 1716998100 | 1.61 | -0.01 | -0.62 | 1.615 | 1.635 | 1.595 | 17500 |
| 1716911700 | 1.62 | -0.03 | -1.82 | 1.6299999 | 1.6299999 | 1.615 | 8000 |
| 1716825300 | 1.65 | 0.03 | 1.85 | 1.625 | 1.67 | 1.61 | 52000 |
| 1716566100 | 1.62 | 0.03 | 1.89 | 1.59 | 1.62 | 1.57 | 25500 |
| 1716479700 | 1.59 | 0.01 | 0.32 | 1.62 | 1.625 | 1.59 | 22000 |
| 1716393300 | 1.585 | -0.02 | -1.25 | 1.605 | 1.605 | 1.585 | 3000 |
| 1716306900 | 1.605 | 0 | 0.00 | 1.59 | 1.605 | 1.575 | 5500 |
| 1716220500 | 1.605 | -0.01 | -0.62 | 1.615 | 1.615 | 1.58 | 59500 |
| 1715961300 | 1.615 | -0.03 | -1.52 | 1.625 | 1.645 | 1.615 | 22000 |
| 1715874900 | 1.6399999 | -0.02 | -0.91 | 1.66 | 1.68 | 1.61 | 87500 |
| 1715788500 | 1.655 | -0.05 | -2.65 | 1.69 | 1.695 | 1.645 | 70000 |
| 1715702100 | 1.7 | 0.14 | 8.63 | 1.72 | 1.775 | 1.655 | 419000 |
| 1715615700 | 1.565 | 0.06 | 3.99 | 1.53 | 1.59 | 1.52 | 75500 |
| 1715356500 | 1.5049999 | 0.03 | 2.03 | 1.5 | 1.54 | 1.485 | 47000 |
| 1715270100 | 1.475 | -0.01 | -0.67 | 1.475 | 1.475 | 1.475 | 1000 |
| 1715183700 | 1.485 | -0.03 | -1.66 | 1.49 | 1.49 | 1.47 | 15000 |
| 1715097300 | 1.51 | 0 | 0.00 | 1.5149999 | 1.585 | 1.49 | 63000 |
| 1715010900 | 1.51 | -0.05 | -2.89 | 1.525 | 1.535 | 1.485 | 44500 |
| 1714751700 | 1.555 | -0.01 | -0.32 | 1.555 | 1.56 | 1.545 | 18500 |
| 1714665300 | 1.56 | -0.04 | -2.19 | 1.59 | 1.59 | 1.555 | 24000 |
| 1714492500 | 1.595 | 0.02 | 1.59 | 1.535 | 1.595 | 1.535 | 27000 |
| 1714406100 | 1.57 | 0 | 0.00 | 1.535 | 1.575 | 1.525 | 48500 |
| 1714146900 | 1.57 | -0.01 | -0.63 | 1.615 | 1.625 | 1.555 | 61000 |
| 1714060500 | 1.58 | -0.01 | -0.32 | 1.585 | 1.6299999 | 1.56 | 57000 |
| 1713974100 | 1.585 | 0.07 | 4.62 | 1.535 | 1.635 | 1.535 | 131500 |
| 1713887700 | 1.5149999 | 0.06 | 4.48 | 1.455 | 1.56 | 1.455 | 205500 |
| 1713801300 | 1.45 | 0.02 | 1.75 | 1.45 | 1.49 | 1.425 | 36500 |
| 1713542100 | 1.425 | -0.06 | -3.72 | 1.48 | 1.48 | 1.42 | 119000 |
| 1713455700 | 1.48 | 0.16 | 12.12 | 1.37 | 1.5049999 | 1.365 | 254000 |
| 1713369300 | 1.32 | -0.01 | -0.75 | 1.335 | 1.37 | 1.3 | 54000 |
| 1713282900 | 1.33 | 0.04 | 3.10 | 1.3 | 1.33 | 1.26 | 41500 |
| 1713196500 | 1.29 | 0.03 | 1.98 | 1.26 | 1.35 | 1.26 | 85000 |
| 1712937300 | 1.2649999 | -0.1 | -6.99 | 1.385 | 1.385 | 1.235 | 333500 |
| 1712850900 | 1.36 | -0.02 | -1.45 | 1.405 | 1.405 | 1.36 | 27000 |
| 1712764500 | 1.3799999 | -0.03 | -2.13 | 1.4 | 1.42 | 1.3799999 | 32500 |
| 1712678100 | 1.41 | -0.03 | -2.08 | 1.415 | 1.455 | 1.4 | 30000 |
| 1712591700 | 1.44 | 0.04 | 2.86 | 1.42 | 1.465 | 1.42 | 13000 |
| 1712332500 | 1.4 | -0.07 | -4.76 | 1.46 | 1.46 | 1.375 | 79500 |
| 1712246100 | 1.47 | -0.03 | -2.00 | 1.51 | 1.53 | 1.47 | 67500 |
| 1712159700 | 1.5 | 0.03 | 2.39 | 1.465 | 1.54 | 1.44 | 152000 |
| 1712073300 | 1.465 | -0.07 | -4.25 | 1.545 | 1.58 | 1.4 | 117000 |
| 1711644900 | 1.53 | -0.12 | -7.27 | 1.65 | 1.67 | 1.485 | 362000 |
| 1711558500 | 1.65 | -0.29 | -14.95 | 1.765 | 1.81 | 1.635 | 525500 |
| 1711472100 | 1.94 | 0.01 | 0.52 | 1.94 | 1.98 | 1.91 | 58500 |
| 1711385700 | 1.93 | 0.11 | 5.75 | 1.855 | 1.935 | 1.84 | 83000 |
| 1711126500 | 1.825 | -0.02 | -0.82 | 1.85 | 1.85 | 1.795 | 39000 |
| 1711040100 | 1.84 | -0.02 | -1.08 | 1.89 | 1.89 | 1.83 | 16500 |
| 1710953700 | 1.86 | 0.02 | 1.09 | 1.85 | 1.86 | 1.85 | 21500 |
| 1710867300 | 1.84 | -0.02 | -1.08 | 1.87 | 1.87 | 1.84 | 8500 |
| 1710780900 | 1.86 | -0.02 | -0.80 | 1.86 | 1.87 | 1.84 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
